FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,807.21 31,836.46 31,797.68 31,832.34 1,167.1K
09:05 31,828.22 31,828.22 31,799.56 31,799.56 857.3K
09:10 31,804.71 31,839.93 31,797.85 31,834.94 724.0K
09:15 31,834.94 31,870.58 31,834.94 31,864.71 812.1K
09:20 31,862.49 31,865.59 31,846.96 31,847.60 368.2K
09:25 31,850.42 31,854.00 31,836.21 31,839.42 1,633.1K
09:30 31,843.80 31,865.37 31,839.60 31,839.60 706.4K
09:35 31,833.56 31,857.75 31,830.58 31,856.56 804.0K
09:40 31,856.26 31,881.57 31,856.26 31,870.45 1,259.2K
09:45 31,866.72 31,873.66 31,863.65 31,866.56 458.6K
09:50 31,866.19 31,866.19 31,849.39 31,849.39 413.4K
09:55 31,849.39 31,874.47 31,849.39 31,868.54 1,286.3K
10:00 31,873.37 31,893.12 31,873.37 31,891.29 1,435.2K
10:05 31,893.65 31,901.19 31,875.80 31,875.80 789.5K
10:10 31,873.38 31,873.38 31,849.82 31,849.82 483.5K
10:15 31,847.64 31,847.94 31,825.84 31,829.02 1,588.5K
10:20 31,828.78 31,838.66 31,828.75 31,838.66 382.3K
10:25 31,840.33 31,856.97 31,840.33 31,856.97 424.5K
10:30 31,856.97 31,860.80 31,850.60 31,851.51 696.2K
10:35 31,851.51 31,879.53 31,851.51 31,879.53 281.2K
10:40 31,879.53 31,886.98 31,872.34 31,876.01 391.1K
10:45 31,874.72 31,883.46 31,870.91 31,880.81 194.5K
10:50 31,880.43 31,894.74 31,880.43 31,881.46 99.5K
10:55 31,879.63 31,879.74 31,873.49 31,874.92 402.2K
11:00 31,876.68 31,877.77 31,866.63 31,874.86 1,130.3K
11:05 31,875.29 31,907.82 31,875.29 31,907.82 783.3K
11:10 31,908.22 31,912.59 31,903.19 31,908.52 290.5K
11:15 31,904.64 31,917.67 31,904.64 31,917.67 125.9K
11:20 31,918.10 31,919.32 31,915.34 31,915.34 115.8K
11:25 31,915.34 31,920.27 31,912.36 31,915.79 82.2K
11:30 31,919.51 31,921.01 31,908.82 31,909.35 160.1K
11:35 31,910.43 31,910.43 31,899.28 31,899.28 257.6K
11:40 31,900.50 31,902.34 31,890.98 31,891.56 217.8K
11:45 31,887.90 31,887.90 31,878.76 31,880.54 76.0K
11:50 31,881.16 31,888.32 31,878.95 31,880.13 460.0K
11:55 31,875.40 31,879.80 31,873.47 31,873.47 780.4K
12:00 31,874.58 31,883.11 31,874.58 31,883.11 376.2K
12:05 31,883.11 31,891.47 31,876.79 31,890.70 187.5K
12:10 31,890.70 31,895.86 31,887.71 31,889.24 285.4K
12:15 31,889.08 31,890.91 31,884.19 31,885.17 176.2K
12:20 31,882.46 31,886.03 31,873.45 31,883.96 126.2K
12:25 31,883.48 31,887.06 31,879.76 31,886.38 141.5K
12:30 31,887.69 31,889.81 31,883.63 31,887.11 37.3K
12:35 31,886.53 31,894.64 31,886.53 31,894.64 473.0K
12:40 31,894.64 31,906.26 31,889.15 31,895.00 394.8K
12:45 31,895.00 31,895.00 31,876.21 31,878.15 263.0K
12:50 31,878.15 31,889.84 31,870.42 31,889.84 38.6K
12:55 31,889.84 31,889.84 31,880.30 31,880.30 48.6K
13:00 31,880.30 31,886.22 31,880.30 31,883.85 160.4K
13:05 31,884.17 31,889.70 31,876.34 31,878.52 218.4K
13:10 31,878.52 31,878.52 31,870.39 31,871.27 86.3K
13:15 31,871.27 31,875.74 31,862.00 31,862.00 53.3K
13:20 31,862.00 31,876.46 31,862.00 31,872.71 116.3K
13:25 31,873.79 31,891.99 31,873.41 31,891.99 526.8K
13:30 31,902.16 31,948.08 31,900.18 31,948.08 114.4K
13:35 31,946.07 31,951.21 31,920.96 31,927.34 71.7K
13:40 31,927.34 31,932.72 31,927.34 31,930.13 50.2K
13:45 31,930.13 31,931.26 31,924.92 31,928.69 58.3K
13:50 31,928.69 31,932.53 31,925.59 31,932.53 69.1K
13:55 31,934.62 31,939.66 31,933.56 31,934.54 244.7K
14:00 31,935.71 31,943.21 31,928.80 31,938.98 167.8K
14:05 31,935.05 31,954.02 31,934.43 31,950.94 364.1K
14:10 31,950.94 31,976.63 31,950.94 31,974.22 136.1K
14:15 31,974.83 31,975.54 31,964.41 31,964.92 180.8K
14:20 31,964.92 31,970.32 31,955.79 31,957.56 426.8K
14:25 31,958.85 31,966.30 31,958.70 31,961.11 247.8K
14:30 31,961.40 31,982.47 31,961.40 31,979.43 144.2K
14:35 31,979.43 31,985.39 31,959.62 31,959.62 59.8K
14:40 31,960.00 31,971.05 31,960.00 31,968.12 177.5K
14:45 31,967.63 31,970.46 31,957.12 31,958.76 57.3K
14:50 31,958.01 31,969.67 31,955.44 31,955.44 105.8K
14:55 31,954.28 31,960.99 31,952.06 31,960.99 132.1K
15:00 31,960.99 31,964.11 31,957.04 31,959.22 88.9K
15:05 31,959.22 31,981.56 31,959.22 31,981.56 415.3K
15:10 31,983.16 31,984.16 31,969.50 31,973.35 124.9K
15:15 31,973.35 31,977.17 31,971.54 31,974.53 341.8K
15:20 31,976.68 31,991.03 31,974.62 31,990.46 434.8K
15:25 31,991.85 32,004.88 31,991.50 32,004.88 483.9K
15:30 32,005.49 32,018.79 32,005.49 32,018.79 367.8K
15:35 32,016.92 32,037.51 32,016.92 32,037.51 264.0K
15:40 32,038.07 32,048.52 32,037.24 32,043.79 268.4K
15:45 32,043.79 32,055.35 32,040.54 32,053.08 156.6K
15:50 32,052.85 32,062.21 32,050.90 32,061.29 196.4K
15:55 32,062.90 32,066.86 32,047.71 32,054.75 1,023.7K
16:00 32,048.80 32,061.63 32,048.80 32,060.99 575.1K
16:05 32,060.99 32,074.64 32,060.99 32,071.83 206.0K
16:10 32,072.76 32,073.03 32,064.11 32,065.09 53.3K
16:15 32,065.09 32,065.09 32,026.77 32,028.10 237.9K
16:20 32,028.10 32,041.72 32,024.63 32,041.72 148.0K
16:25 32,041.15 32,045.17 32,005.34 32,005.34 331.1K
16:30 32,005.09 32,034.83 32,005.09 32,009.49 156.9K
16:35 32,009.49 32,035.57 32,009.49 32,028.53 267.7K
16:40 32,028.66 32,036.81 32,026.23 32,031.26 696.7K
16:45 32,022.67 32,044.27 32,020.07 32,044.27 1,363.2K
16:50 32,043.86 32,051.50 32,040.71 32,040.71 1,689.7K
16:55 32,042.09 32,042.09 32,027.42 32,029.93 1,742.9K
17:00 32,030.24 32,038.50 32,022.68 32,038.04 125.7K
17:05 32,038.19 32,038.19 32,013.37 32,022.88 1,159.5K
17:10 32,022.88 32,044.47 32,022.88 32,036.31 370.9K
17:15 32,035.69 32,044.86 32,032.76 32,043.57 585.9K
17:20 32,041.56 32,045.34 32,037.04 32,045.34 383.8K
17:25 32,045.41 32,055.01 32,041.66 32,055.01 685.7K
17:30 32,064.60 32,064.60 32,064.60 32,064.60 10.6K
17:35 32,064.60 32,064.60 32,055.20 32,055.20 1,638.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar