FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,430.68 31,474.09 31,430.68 31,457.43 678.4K
09:05 31,455.81 31,481.24 31,447.63 31,481.24 758.5K
09:10 31,481.24 31,516.95 31,481.24 31,507.92 304.8K
09:15 31,510.13 31,536.42 31,500.12 31,536.42 570.0K
09:20 31,533.46 31,571.53 31,533.46 31,571.53 455.5K
09:25 31,567.33 31,575.04 31,552.94 31,553.18 1,024.7K
09:30 31,549.16 31,560.83 31,540.63 31,540.63 266.0K
09:35 31,545.22 31,545.73 31,528.44 31,536.68 633.5K
09:40 31,534.23 31,535.29 31,519.39 31,523.77 376.8K
09:45 31,523.77 31,532.57 31,523.77 31,525.44 279.7K
09:50 31,524.04 31,531.32 31,522.80 31,523.83 1,382.3K
09:55 31,523.83 31,525.69 31,514.59 31,525.16 486.8K
10:00 31,522.07 31,523.87 31,517.27 31,518.29 579.9K
10:05 31,522.72 31,522.72 31,512.63 31,517.81 174.0K
10:10 31,517.81 31,519.96 31,513.24 31,514.72 202.8K
10:15 31,517.92 31,521.93 31,507.91 31,516.00 285.6K
10:20 31,518.30 31,526.15 31,513.94 31,517.70 433.2K
10:25 31,517.16 31,526.13 31,510.02 31,521.39 98.7K
10:30 31,525.05 31,535.18 31,525.05 31,535.18 83.3K
10:35 31,534.52 31,534.52 31,518.11 31,531.29 461.5K
10:40 31,532.44 31,532.44 31,523.55 31,528.80 126.5K
10:45 31,528.69 31,535.81 31,512.21 31,523.74 263.0K
10:50 31,523.74 31,543.20 31,523.74 31,538.68 194.1K
10:55 31,538.68 31,566.26 31,538.55 31,566.26 131.8K
11:00 31,569.13 31,583.59 31,569.13 31,581.34 176.5K
11:05 31,577.98 31,586.97 31,575.06 31,576.21 83.4K
11:10 31,574.44 31,574.44 31,548.63 31,548.63 188.3K
11:15 31,546.35 31,549.93 31,521.34 31,521.34 455.7K
11:20 31,520.13 31,521.34 31,507.42 31,509.75 107.9K
11:25 31,509.75 31,511.41 31,498.97 31,501.34 95.7K
11:30 31,501.67 31,502.88 31,494.85 31,500.05 129.1K
11:35 31,498.85 31,506.90 31,497.79 31,500.50 162.7K
11:40 31,500.50 31,514.05 31,499.09 31,514.05 144.0K
11:45 31,514.05 31,519.34 31,513.08 31,513.08 560.1K
11:50 31,513.82 31,513.82 31,492.86 31,497.74 188.3K
11:55 31,499.81 31,499.81 31,482.32 31,491.52 153.0K
12:00 31,491.39 31,497.20 31,477.82 31,481.79 76.8K
12:05 31,489.84 31,489.84 31,467.35 31,470.60 91.1K
12:10 31,471.83 31,486.85 31,463.89 31,463.89 145.3K
12:15 31,466.10 31,476.69 31,461.66 31,475.49 67.4K
12:20 31,471.94 31,485.79 31,471.94 31,479.18 65.6K
12:25 31,479.18 31,489.70 31,479.18 31,481.98 217.1K
12:30 31,479.53 31,486.14 31,479.53 31,482.54 264.0K
12:35 31,487.72 31,499.69 31,483.03 31,495.28 24.7K
12:40 31,493.20 31,531.20 31,493.20 31,527.16 65.0K
12:45 31,525.01 31,526.72 31,517.47 31,523.63 50.1K
12:50 31,523.63 31,543.62 31,523.63 31,525.23 166.1K
12:55 31,532.37 31,547.66 31,532.37 31,547.66 71.1K
13:00 31,547.66 31,547.66 31,512.79 31,520.29 105.8K
13:05 31,520.29 31,528.22 31,518.46 31,528.22 97.5K
13:10 31,524.45 31,528.83 31,517.68 31,528.83 127.9K
13:15 31,528.72 31,538.04 31,528.72 31,538.04 205.8K
13:20 31,536.08 31,536.08 31,519.65 31,528.40 121.9K
13:25 31,528.40 31,535.21 31,523.99 31,535.21 104.1K
13:30 31,535.71 31,541.20 31,534.73 31,535.24 56.6K
13:35 31,528.22 31,533.97 31,527.71 31,533.97 23.1K
13:40 31,541.21 31,542.01 31,533.73 31,535.19 241.8K
13:45 31,536.53 31,536.53 31,522.03 31,523.93 216.5K
13:50 31,523.93 31,540.93 31,523.93 31,537.39 45.1K
13:55 31,537.88 31,543.73 31,531.65 31,541.34 42.7K
14:00 31,541.49 31,546.76 31,535.77 31,536.95 169.2K
14:05 31,535.74 31,535.74 31,511.68 31,511.68 71.0K
14:10 31,510.89 31,519.25 31,510.89 31,519.25 56.6K
14:15 31,520.05 31,531.33 31,518.18 31,529.71 116.2K
14:20 31,529.71 31,533.87 31,523.91 31,524.59 82.1K
14:25 31,524.59 31,542.00 31,524.59 31,538.40 161.8K
14:30 31,535.71 31,544.29 31,534.11 31,544.29 140.3K
14:35 31,542.45 31,542.45 31,524.81 31,527.51 167.0K
14:40 31,527.51 31,530.95 31,516.08 31,517.06 102.2K
14:45 31,517.06 31,528.63 31,512.54 31,528.63 57.4K
14:50 31,519.00 31,519.00 31,507.02 31,509.80 151.5K
14:55 31,512.49 31,532.65 31,511.86 31,532.65 175.7K
15:00 31,533.86 31,533.86 31,522.19 31,526.34 86.0K
15:05 31,525.60 31,531.71 31,519.84 31,519.84 312.8K
15:10 31,519.84 31,541.41 31,518.40 31,541.41 104.6K
15:15 31,541.41 31,546.71 31,538.19 31,546.71 79.5K
15:20 31,548.02 31,558.02 31,548.02 31,558.02 74.3K
15:25 31,559.11 31,566.66 31,559.11 31,559.45 154.6K
15:30 31,561.85 31,565.32 31,549.89 31,549.89 129.4K
15:35 31,544.71 31,549.59 31,521.96 31,523.80 251.9K
15:40 31,528.47 31,553.54 31,528.47 31,552.82 451.2K
15:45 31,552.93 31,552.93 31,541.41 31,546.78 284.2K
15:50 31,549.54 31,561.90 31,549.54 31,559.46 203.3K
15:55 31,562.48 31,573.86 31,561.88 31,564.81 196.4K
16:00 31,564.65 31,579.70 31,564.65 31,571.87 163.5K
16:05 31,572.31 31,572.82 31,557.79 31,567.00 411.1K
16:10 31,569.37 31,571.36 31,564.62 31,565.13 96.3K
16:15 31,561.47 31,561.47 31,543.40 31,543.40 110.5K
16:20 31,546.63 31,551.78 31,541.04 31,551.78 142.6K
16:25 31,551.78 31,551.78 31,530.48 31,530.48 102.5K
16:30 31,524.34 31,524.34 31,506.54 31,518.28 119.2K
16:35 31,510.99 31,549.44 31,507.30 31,548.90 667.2K
16:40 31,547.37 31,551.22 31,543.09 31,544.14 218.7K
16:45 31,544.35 31,558.80 31,543.37 31,558.80 232.1K
16:50 31,560.51 31,571.15 31,548.91 31,561.50 178.4K
16:55 31,561.31 31,563.90 31,544.88 31,553.01 74.0K
17:00 31,553.61 31,553.61 31,534.03 31,547.80 178.3K
17:05 31,546.68 31,556.44 31,546.66 31,552.90 384.4K
17:10 31,553.85 31,583.99 31,553.85 31,582.05 279.3K
17:15 31,575.41 31,579.00 31,568.26 31,568.62 336.2K
17:20 31,571.75 31,579.66 31,571.63 31,575.00 436.5K
17:25 31,568.55 31,604.30 31,563.97 31,604.30 466.0K
17:30 31,617.55 31,617.55 31,617.55 31,617.55 58.1K
17:35 31,617.55 31,617.55 31,583.15 31,583.15 1,227.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar