FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
36,433.15
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31,248.79 31,263.55 31,232.21 31,257.95 1,004.7K
09:05 31,264.11 31,306.17 31,259.12 31,297.66 1,864.5K
09:10 31,299.29 31,328.05 31,290.69 31,328.05 806.0K
09:15 31,330.42 31,337.94 31,317.72 31,321.65 585.7K
09:20 31,323.53 31,330.24 31,306.23 31,306.23 818.1K
09:25 31,302.63 31,303.73 31,275.89 31,300.16 1,781.7K
09:30 31,300.63 31,328.57 31,300.63 31,328.57 691.4K
09:35 31,328.57 31,328.57 31,307.88 31,313.55 1,053.6K
09:40 31,309.79 31,319.60 31,305.79 31,311.33 525.0K
09:45 31,312.54 31,333.68 31,312.54 31,331.77 464.0K
09:50 31,332.91 31,333.97 31,325.61 31,325.86 327.2K
09:55 31,325.70 31,325.70 31,299.27 31,300.00 823.9K
10:00 31,300.04 31,303.45 31,291.98 31,297.16 918.1K
10:05 31,292.86 31,301.23 31,288.10 31,289.07 580.5K
10:10 31,288.28 31,292.73 31,281.67 31,284.57 510.7K
10:15 31,284.57 31,319.18 31,284.57 31,317.60 962.2K
10:20 31,319.10 31,321.44 31,305.49 31,306.29 292.7K
10:25 31,306.29 31,333.27 31,303.70 31,320.79 268.6K
10:30 31,320.44 31,321.95 31,307.23 31,316.75 366.0K
10:35 31,319.34 31,336.00 31,308.48 31,336.00 216.0K
10:40 31,336.00 31,340.92 31,323.38 31,335.73 402.3K
10:45 31,335.73 31,336.80 31,323.66 31,331.80 195.5K
10:50 31,331.78 31,342.73 31,331.39 31,339.16 379.8K
10:55 31,339.16 31,344.34 31,326.15 31,326.15 166.8K
11:00 31,326.91 31,335.94 31,319.04 31,327.93 235.8K
11:05 31,329.14 31,342.65 31,329.14 31,338.71 207.7K
11:10 31,345.93 31,359.69 31,345.93 31,359.69 148.9K
11:15 31,359.69 31,367.81 31,357.11 31,367.81 133.3K
11:20 31,366.12 31,368.54 31,356.34 31,358.51 79.5K
11:25 31,355.59 31,363.95 31,349.37 31,355.34 45.1K
11:30 31,355.34 31,358.89 31,342.33 31,348.61 42.2K
11:35 31,348.61 31,362.39 31,348.61 31,359.95 490.8K
11:40 31,362.42 31,370.80 31,360.94 31,368.67 189.9K
11:45 31,370.82 31,370.83 31,365.26 31,366.70 91.5K
11:50 31,367.95 31,378.36 31,367.45 31,375.02 423.1K
11:55 31,374.04 31,378.54 31,372.41 31,372.41 342.0K
12:00 31,374.74 31,391.28 31,374.74 31,391.28 124.8K
12:05 31,376.69 31,415.11 31,376.69 31,415.11 542.3K
12:10 31,415.11 31,438.28 31,413.27 31,433.59 377.4K
12:15 31,436.37 31,438.44 31,422.94 31,425.70 814.9K
12:20 31,422.81 31,428.27 31,420.91 31,425.11 182.3K
12:25 31,425.97 31,430.18 31,420.60 31,426.58 214.9K
12:30 31,419.07 31,419.07 31,411.39 31,414.26 537.6K
12:35 31,418.16 31,418.95 31,391.66 31,391.66 443.8K
12:40 31,390.64 31,395.67 31,388.81 31,393.25 99.7K
12:45 31,393.25 31,414.94 31,393.25 31,399.25 264.8K
12:50 31,400.40 31,400.40 31,379.57 31,379.57 76.9K
12:55 31,379.57 31,383.32 31,374.47 31,374.47 37.5K
13:00 31,373.29 31,373.29 31,359.99 31,365.26 117.7K
13:05 31,365.26 31,374.50 31,361.56 31,368.36 421.1K
13:10 31,369.65 31,373.91 31,363.61 31,373.91 79.7K
13:15 31,373.91 31,376.93 31,372.53 31,376.28 303.4K
13:20 31,376.28 31,377.58 31,364.74 31,377.58 153.7K
13:25 31,376.35 31,386.76 31,376.35 31,377.94 140.4K
13:30 31,377.94 31,388.71 31,377.94 31,383.54 162.9K
13:35 31,382.34 31,382.34 31,366.42 31,368.47 83.3K
13:40 31,367.99 31,374.95 31,366.91 31,373.72 91.2K
13:45 31,373.72 31,373.72 31,357.92 31,357.94 264.9K
13:50 31,357.94 31,363.70 31,357.15 31,361.43 133.3K
13:55 31,362.64 31,362.64 31,355.19 31,359.31 17.6K
14:00 31,357.44 31,369.05 31,357.44 31,367.19 76.9K
14:05 31,367.19 31,373.47 31,364.64 31,372.33 151.2K
14:10 31,372.33 31,375.53 31,371.20 31,371.20 174.4K
14:15 31,374.76 31,374.83 31,364.75 31,364.75 122.0K
14:20 31,365.79 31,365.79 31,360.31 31,363.51 52.9K
14:25 31,363.51 31,384.43 31,363.51 31,384.43 424.7K
14:30 31,367.53 31,369.55 31,340.86 31,346.46 766.9K
14:35 31,345.26 31,347.86 31,337.59 31,338.13 334.3K
14:40 31,337.48 31,338.09 31,327.61 31,328.46 301.5K
14:45 31,331.05 31,359.13 31,325.68 31,358.33 128.2K
14:50 31,358.33 31,365.56 31,354.23 31,364.09 196.1K
14:55 31,364.09 31,364.73 31,343.99 31,345.53 109.2K
15:00 31,341.86 31,346.10 31,338.76 31,338.76 153.9K
15:05 31,338.75 31,338.75 31,328.79 31,328.79 56.2K
15:10 31,327.50 31,327.52 31,322.58 31,323.16 75.4K
15:15 31,323.16 31,337.18 31,323.16 31,335.43 262.0K
15:20 31,338.08 31,338.08 31,325.56 31,326.63 618.7K
15:25 31,328.11 31,328.98 31,319.25 31,321.99 154.5K
15:30 31,323.61 31,323.61 31,316.14 31,316.33 197.5K
15:35 31,318.45 31,318.45 31,305.75 31,312.71 204.8K
15:40 31,312.71 31,324.78 31,309.09 31,316.35 538.6K
15:45 31,317.56 31,317.85 31,293.09 31,293.09 487.3K
15:50 31,289.93 31,289.93 31,257.59 31,263.41 423.7K
15:55 31,264.36 31,272.50 31,260.49 31,271.00 236.8K
16:00 31,273.00 31,289.53 31,273.00 31,289.53 255.2K
16:05 31,289.53 31,289.53 31,276.70 31,276.70 605.0K
16:10 31,274.90 31,283.62 31,271.13 31,279.12 461.1K
16:15 31,279.88 31,303.07 31,276.62 31,288.03 142.0K
16:20 31,285.62 31,295.80 31,279.91 31,289.51 307.2K
16:25 31,288.72 31,301.44 31,288.72 31,300.87 295.5K
16:30 31,299.78 31,318.68 31,297.39 31,318.68 318.4K
16:35 31,321.09 31,341.70 31,321.09 31,338.51 123.1K
16:40 31,341.16 31,347.85 31,336.79 31,342.29 118.4K
16:45 31,341.83 31,350.69 31,341.83 31,346.08 165.6K
16:50 31,346.08 31,349.31 31,341.69 31,347.66 374.2K
16:55 31,348.80 31,353.41 31,328.85 31,328.85 319.4K
17:00 31,325.09 31,351.20 31,323.09 31,344.61 686.9K
17:05 31,345.36 31,362.51 31,345.36 31,362.51 118.5K
17:10 31,359.40 31,367.91 31,359.40 31,360.64 465.4K
17:15 31,362.44 31,368.39 31,360.29 31,363.18 506.2K
17:20 31,362.28 31,371.47 31,356.24 31,369.56 96.3K
17:25 31,372.82 31,406.75 31,372.82 31,404.02 730.0K
17:30 31,402.60 31,402.60 31,402.60 31,402.60 9.5K
17:35 31,402.60 31,410.34 31,392.56 31,392.56 1,660.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar