FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,035.69
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,591.44 30,690.90 30,591.44 30,639.65 11,549.6K
09:05 30,637.75 30,675.35 30,628.79 30,666.12 4,366.7K
09:10 30,673.54 30,693.61 30,673.54 30,693.61 1,001.3K
09:15 30,696.37 30,699.33 30,629.56 30,656.66 2,501.1K
09:20 30,665.79 30,665.79 30,632.22 30,654.14 1,782.6K
09:25 30,651.56 30,659.05 30,606.60 30,610.24 7,501.8K
09:30 30,608.37 30,616.92 30,594.88 30,596.40 1,892.2K
09:35 30,591.28 30,593.90 30,561.70 30,572.01 1,447.1K
09:40 30,575.38 30,575.38 30,518.10 30,527.88 582.6K
09:45 30,526.27 30,528.97 30,483.52 30,489.14 354.1K
09:50 30,485.37 30,505.93 30,469.15 30,474.59 848.1K
09:55 30,465.94 30,468.21 30,432.35 30,454.63 3,658.2K
10:00 30,454.97 30,472.27 30,450.95 30,471.82 521.6K
10:05 30,477.47 30,477.47 30,437.97 30,437.97 768.1K
10:10 30,435.87 30,442.49 30,413.86 30,425.47 1,459.4K
10:15 30,432.52 30,481.66 30,432.52 30,473.45 633.7K
10:20 30,471.38 30,474.60 30,455.27 30,463.58 350.4K
10:25 30,462.23 30,495.82 30,457.47 30,491.49 429.0K
10:30 30,496.74 30,537.62 30,496.53 30,524.32 840.1K
10:35 30,525.26 30,544.07 30,524.58 30,541.82 159.7K
10:40 30,538.12 30,556.76 30,538.12 30,551.70 89.2K
10:45 30,550.29 30,561.06 30,539.98 30,559.58 164.1K
10:50 30,564.92 30,565.61 30,550.46 30,555.89 186.9K
10:55 30,556.41 30,562.05 30,551.23 30,556.85 451.3K
11:00 30,554.81 30,581.76 30,549.13 30,581.76 356.2K
11:05 30,580.81 30,605.25 30,579.42 30,594.51 83.5K
11:10 30,592.59 30,602.08 30,582.07 30,600.47 485.2K
11:15 30,600.17 30,616.55 30,599.57 30,610.46 562.8K
11:20 30,613.95 30,646.77 30,613.95 30,643.01 282.6K
11:25 30,642.12 30,679.63 30,642.12 30,675.28 369.0K
11:30 30,677.06 30,687.96 30,671.14 30,677.90 263.2K
11:35 30,680.37 30,689.96 30,664.88 30,683.14 245.9K
11:40 30,685.03 30,697.69 30,685.03 30,695.30 602.3K
11:45 30,697.22 30,711.90 30,696.11 30,711.90 132.8K
11:50 30,713.13 30,718.21 30,699.58 30,712.25 388.6K
11:55 30,711.36 30,711.36 30,680.54 30,687.00 165.3K
12:00 30,687.72 30,692.06 30,656.19 30,656.19 204.4K
12:05 30,656.00 30,666.84 30,650.94 30,657.91 135.2K
12:10 30,656.81 30,656.81 30,642.13 30,645.96 47.9K
12:15 30,645.96 30,651.93 30,631.56 30,633.64 300.6K
12:20 30,633.64 30,643.41 30,633.64 30,633.86 100.0K
12:25 30,636.67 30,643.02 30,636.67 30,642.20 101.8K
12:30 30,637.10 30,637.10 30,623.43 30,625.52 13,968.8K
12:35 30,628.63 30,644.94 30,625.65 30,642.36 239.7K
12:40 30,645.92 30,645.92 30,634.55 30,635.48 1,341.1K
12:45 30,631.04 30,631.04 30,608.38 30,622.45 899.5K
12:50 30,619.43 30,639.28 30,619.43 30,628.04 2,174.4K
12:55 30,627.16 30,630.56 30,620.36 30,621.60 3,738.9K
13:00 30,625.87 30,638.73 30,623.90 30,638.73 895.5K
13:05 30,638.73 30,652.23 30,638.73 30,651.32 107.4K
13:10 30,653.18 30,653.18 30,623.98 30,629.01 427.2K
13:15 30,629.01 30,640.52 30,629.01 30,639.09 226.5K
13:20 30,639.09 30,640.99 30,631.06 30,632.98 100.0K
13:25 30,634.34 30,646.49 30,634.34 30,638.57 228.5K
13:30 30,639.38 30,639.38 30,626.50 30,639.33 159.9K
13:35 30,639.33 30,666.07 30,636.68 30,666.07 111.7K
13:40 30,665.22 30,678.54 30,663.56 30,675.02 57.9K
13:45 30,674.22 30,685.55 30,674.22 30,677.25 1,916.7K
13:50 30,677.25 30,678.13 30,668.41 30,671.48 752.2K
13:55 30,671.48 30,686.78 30,670.72 30,682.44 2,702.3K
14:00 30,683.74 30,707.65 30,683.74 30,703.41 784.7K
14:05 30,702.31 30,705.71 30,692.43 30,699.82 582.5K
14:10 30,699.92 30,699.92 30,680.40 30,680.40 428.2K
14:15 30,682.98 30,690.81 30,670.26 30,672.10 1,333.6K
14:20 30,671.54 30,693.01 30,669.53 30,687.97 2,189.7K
14:25 30,689.75 30,694.81 30,687.26 30,691.58 874.9K
14:30 30,691.58 30,699.32 30,686.21 30,699.32 1,581.2K
14:35 30,697.54 30,708.01 30,696.23 30,708.01 1,376.3K
14:40 30,708.34 30,708.34 30,693.66 30,693.66 1,082.9K
14:45 30,699.78 30,700.67 30,684.48 30,687.51 1,150.7K
14:50 30,686.63 30,695.85 30,662.45 30,668.59 385.4K
14:55 30,668.15 30,668.15 30,636.18 30,640.77 623.0K
15:00 30,639.84 30,640.46 30,632.74 30,635.66 297.2K
15:05 30,634.42 30,634.42 30,618.26 30,618.30 2,095.5K
15:10 30,625.82 30,625.82 30,615.58 30,617.69 1,691.2K
15:15 30,619.19 30,625.32 30,613.02 30,621.04 1,947.1K
15:20 30,621.86 30,628.76 30,616.87 30,628.04 575.9K
15:25 30,627.85 30,640.53 30,620.37 30,620.37 198.0K
15:30 30,620.37 30,623.75 30,611.38 30,616.13 442.9K
15:35 30,614.05 30,616.06 30,590.85 30,590.85 1,322.6K
15:40 30,593.40 30,604.37 30,592.62 30,598.94 802.4K
15:45 30,595.56 30,595.56 30,555.44 30,555.44 2,236.5K
15:50 30,553.51 30,557.91 30,547.81 30,551.01 562.4K
15:55 30,551.83 30,551.83 30,527.92 30,537.10 436.6K
16:00 30,537.79 30,551.80 30,527.11 30,551.80 150.7K
16:05 30,566.56 30,579.36 30,552.65 30,561.37 806.2K
16:10 30,565.34 30,573.90 30,558.80 30,558.80 385.1K
16:15 30,557.34 30,558.09 30,547.05 30,552.85 1,880.2K
16:20 30,553.05 30,553.05 30,534.75 30,536.29 165.7K
16:25 30,544.24 30,550.82 30,514.84 30,514.84 252.7K
16:30 30,515.12 30,515.12 30,456.93 30,467.72 1,075.0K
16:35 30,463.70 30,465.86 30,452.27 30,452.27 344.6K
16:40 30,451.60 30,515.03 30,451.60 30,508.26 59.7K
16:45 30,511.25 30,519.48 30,506.71 30,508.49 869.4K
16:50 30,506.71 30,525.82 30,503.17 30,523.32 323.4K
16:55 30,527.31 30,545.06 30,522.34 30,545.06 154.4K
17:00 30,540.92 30,560.34 30,531.85 30,560.34 544.5K
17:05 30,560.34 30,572.40 30,552.05 30,558.37 106.6K
17:10 30,556.89 30,580.35 30,551.78 30,580.35 487.9K
17:15 30,580.81 30,581.18 30,557.64 30,566.53 523.0K
17:20 30,563.72 30,584.53 30,563.48 30,571.58 340.6K
17:25 30,571.58 30,586.31 30,568.53 30,582.63 313.6K
17:30 30,577.52 30,577.52 30,577.52 30,577.52 88.9K
17:35 30,577.52 30,577.52 30,559.48 30,559.79 17,651.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar