FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,248.95 27,308.16 27,248.95 27,300.40 3,303.2K
09:05 27,296.34 27,296.34 27,264.58 27,264.58 1,313.6K
09:10 27,264.58 27,276.58 27,258.38 27,276.58 212.8K
09:15 27,282.13 27,309.73 27,275.03 27,298.70 290.7K
09:20 27,297.12 27,318.35 27,293.95 27,309.51 148.9K
09:25 27,307.62 27,315.48 27,304.71 27,308.46 119.3K
09:30 27,309.21 27,311.01 27,276.58 27,276.58 157.6K
09:35 27,274.00 27,277.68 27,253.69 27,277.68 666.6K
09:40 27,278.77 27,295.14 27,273.09 27,295.14 146.8K
09:45 27,296.29 27,324.81 27,296.29 27,312.24 224.6K
09:50 27,308.68 27,349.01 27,307.09 27,348.87 134.2K
09:55 27,353.40 27,353.40 27,316.98 27,334.66 249.6K
10:00 27,330.45 27,342.64 27,321.47 27,342.64 328.1K
10:05 27,343.31 27,369.78 27,343.31 27,369.78 102.1K
10:10 27,369.11 27,369.11 27,338.27 27,338.27 170.7K
10:15 27,339.22 27,346.03 27,333.96 27,338.06 295.3K
10:20 27,338.06 27,352.41 27,338.06 27,347.68 63.4K
10:25 27,348.07 27,368.78 27,348.07 27,363.86 96.1K
10:30 27,363.86 27,380.16 27,363.59 27,379.80 128.7K
10:35 27,378.96 27,403.97 27,378.96 27,403.97 297.8K
10:40 27,400.52 27,400.52 27,382.08 27,388.93 136.2K
10:45 27,387.59 27,420.71 27,384.54 27,417.75 274.0K
10:50 27,419.53 27,430.39 27,411.63 27,426.20 358.2K
10:55 27,425.85 27,426.84 27,422.34 27,425.29 81.2K
11:00 27,427.74 27,444.02 27,427.74 27,441.13 282.3K
11:05 27,440.07 27,472.39 27,440.07 27,466.65 332.0K
11:10 27,464.57 27,476.72 27,464.57 27,467.90 174.1K
11:15 27,469.15 27,493.39 27,469.15 27,493.39 234.1K
11:20 27,493.39 27,493.69 27,462.41 27,462.41 210.8K
11:25 27,461.72 27,461.72 27,430.56 27,433.67 109.3K
11:30 27,439.01 27,443.31 27,435.92 27,436.10 103.1K
11:35 27,434.86 27,436.12 27,425.25 27,428.78 22.4K
11:40 27,421.42 27,421.42 27,410.42 27,410.42 68.1K
11:45 27,409.98 27,409.98 27,398.11 27,402.67 94.3K
11:50 27,402.08 27,408.90 27,401.90 27,408.90 75.1K
11:55 27,410.30 27,424.63 27,405.58 27,423.23 106.3K
12:00 27,424.29 27,444.78 27,424.29 27,444.78 124.6K
12:05 27,446.81 27,453.11 27,441.24 27,448.35 56.4K
12:10 27,448.35 27,460.60 27,448.35 27,454.83 34.5K
12:15 27,451.81 27,451.81 27,444.32 27,449.36 62.9K
12:20 27,451.44 27,451.44 27,440.22 27,440.22 12.5K
12:25 27,441.45 27,452.28 27,440.98 27,450.50 104.6K
12:30 27,450.50 27,465.45 27,447.92 27,459.61 334.9K
12:35 27,457.84 27,463.89 27,454.64 27,463.89 58.9K
12:40 27,463.91 27,484.87 27,462.50 27,481.86 77.1K
12:45 27,481.86 27,491.55 27,479.09 27,488.73 58.0K
12:50 27,488.73 27,507.42 27,488.73 27,507.42 39.7K
12:55 27,505.00 27,505.00 27,491.29 27,492.74 8,038.5K
13:00 27,493.90 27,496.04 27,490.40 27,492.69 232.6K
13:05 27,496.27 27,510.36 27,496.27 27,510.36 78.2K
13:10 27,512.56 27,518.96 27,511.84 27,516.41 49.5K
13:15 27,516.58 27,516.58 27,498.55 27,504.16 18.5K
13:20 27,505.09 27,507.36 27,483.06 27,483.06 103.9K
13:25 27,482.37 27,508.25 27,482.37 27,496.59 72.5K
13:30 27,497.91 27,516.59 27,497.73 27,516.59 237.4K
13:35 27,516.59 27,528.39 27,516.59 27,526.86 175.7K
13:40 27,526.17 27,526.27 27,512.98 27,512.98 36.6K
13:45 27,512.98 27,524.47 27,512.98 27,522.05 116.6K
13:50 27,523.23 27,533.10 27,520.21 27,521.76 279.0K
13:55 27,521.76 27,521.76 27,506.27 27,509.85 122.3K
14:00 27,509.32 27,518.89 27,505.54 27,517.83 79.6K
14:05 27,519.01 27,522.89 27,517.68 27,520.37 19.3K
14:10 27,518.16 27,529.53 27,515.74 27,529.53 22.1K
14:15 27,527.67 27,528.85 27,519.79 27,525.46 179.8K
14:20 27,529.45 27,561.82 27,528.92 27,561.82 106.1K
14:25 27,563.60 27,587.30 27,558.28 27,587.30 131.1K
14:30 27,586.61 27,604.78 27,586.61 27,603.29 210.6K
14:35 27,602.71 27,625.69 27,602.71 27,624.11 1,131.5K
14:40 27,625.77 27,650.62 27,625.77 27,646.26 279.5K
14:45 27,643.03 27,649.43 27,640.31 27,641.08 242.0K
14:50 27,646.01 27,658.83 27,645.42 27,658.42 420.3K
14:55 27,658.42 27,664.30 27,645.58 27,647.58 88.0K
15:00 27,649.16 27,652.86 27,631.37 27,636.58 207.0K
15:05 27,637.06 27,638.02 27,624.90 27,626.68 265.8K
15:10 27,625.92 27,625.92 27,611.84 27,614.44 50.4K
15:15 27,616.70 27,638.26 27,615.61 27,634.35 388.7K
15:20 27,636.44 27,638.24 27,618.10 27,618.10 109.2K
15:25 27,618.10 27,620.60 27,607.10 27,608.12 257.4K
15:30 27,608.12 27,612.49 27,570.41 27,577.13 220.3K
15:35 27,576.93 27,578.97 27,560.45 27,570.81 52.3K
15:40 27,572.95 27,572.95 27,546.87 27,546.87 281.4K
15:45 27,544.98 27,580.62 27,544.98 27,572.07 189.6K
15:50 27,576.13 27,615.14 27,576.13 27,608.15 45.2K
15:55 27,606.97 27,611.17 27,596.07 27,596.07 138.4K
16:00 27,594.51 27,625.22 27,594.51 27,625.22 54.6K
16:05 27,628.92 27,635.14 27,625.48 27,632.30 170.6K
16:10 27,630.01 27,631.40 27,604.49 27,608.08 125.2K
16:15 27,610.16 27,616.66 27,601.39 27,616.66 141.3K
16:20 27,619.96 27,625.32 27,613.74 27,625.32 66.6K
16:25 27,627.53 27,644.57 27,624.89 27,644.21 146.3K
16:30 27,641.10 27,652.28 27,641.10 27,645.66 227.3K
16:35 27,645.66 27,660.63 27,642.45 27,658.24 140.9K
16:40 27,659.42 27,668.32 27,654.86 27,668.32 76.9K
16:45 27,668.32 27,684.65 27,660.22 27,684.65 294.7K
16:50 27,688.14 27,701.31 27,688.14 27,696.66 137.0K
16:55 27,695.37 27,695.37 27,664.64 27,677.18 97.3K
17:00 27,674.45 27,677.76 27,655.87 27,667.14 309.5K
17:05 27,669.32 27,671.12 27,662.58 27,663.57 435.0K
17:10 27,667.04 27,684.78 27,664.93 27,678.47 82.3K
17:15 27,680.68 27,687.44 27,677.43 27,684.76 114.5K
17:20 27,686.64 27,688.17 27,673.24 27,678.78 120.2K
17:25 27,684.45 27,684.45 27,659.70 27,668.60 330.7K
17:30 27,685.45 27,685.45 27,685.45 27,685.45 101.8K
17:35 27,685.45 27,685.45 27,675.26 27,679.84 6,269.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar