FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,237.47 27,301.61 27,237.47 27,300.28 503.7K
09:05 27,299.62 27,331.77 27,283.30 27,283.30 3,279.8K
09:10 27,260.80 27,269.73 27,253.47 27,262.96 660.3K
09:15 27,271.09 27,320.99 27,271.09 27,320.99 2,231.2K
09:20 27,321.46 27,321.46 27,307.42 27,318.32 300.3K
09:25 27,318.32 27,321.09 27,261.80 27,261.80 103.7K
09:30 27,261.80 27,261.80 27,220.56 27,228.68 422.4K
09:35 27,233.66 27,255.10 27,226.90 27,228.54 142.4K
09:40 27,227.50 27,234.07 27,227.12 27,230.64 405.2K
09:45 27,228.92 27,228.92 27,150.48 27,157.20 918.8K
09:50 27,151.70 27,152.05 27,128.66 27,128.66 1,257.6K
09:55 27,127.94 27,127.94 27,074.78 27,074.78 1,598.1K
10:00 27,074.47 27,074.47 26,990.84 26,992.13 932.4K
10:05 26,994.48 27,022.73 26,994.48 27,011.46 237.5K
10:10 27,012.19 27,018.67 27,010.96 27,018.67 633.3K
10:15 27,018.67 27,029.72 26,972.60 26,972.60 3,332.2K
10:20 26,970.73 26,970.73 26,937.07 26,937.07 642.2K
10:25 26,931.69 26,934.72 26,920.30 26,923.07 192.0K
10:30 26,923.07 26,923.07 26,885.03 26,885.03 181.9K
10:35 26,885.37 26,890.44 26,858.63 26,882.31 848.6K
10:40 26,884.17 26,887.47 26,862.10 26,866.89 441.2K
10:45 26,863.18 26,863.18 26,844.56 26,844.56 100.5K
10:50 26,841.32 26,842.95 26,807.61 26,807.61 82.9K
10:55 26,807.95 26,807.95 26,799.32 26,803.89 125.4K
11:00 26,803.89 26,811.48 26,802.24 26,805.38 312.3K
11:05 26,805.38 26,810.99 26,777.27 26,777.27 317.0K
11:10 26,767.81 26,767.81 26,755.10 26,758.10 43.8K
11:15 26,761.52 26,761.75 26,750.23 26,750.23 314.1K
11:20 26,751.60 26,780.85 26,750.95 26,780.85 490.8K
11:25 26,780.61 26,790.70 26,780.61 26,787.65 81.9K
11:30 26,787.65 26,787.65 26,781.64 26,783.29 41.8K
11:35 26,781.21 26,793.12 26,781.21 26,789.95 551.3K
11:40 26,790.09 26,802.41 26,787.21 26,800.87 112.6K
11:45 26,800.79 26,812.95 26,798.71 26,812.95 174.9K
11:50 26,811.69 26,821.06 26,808.08 26,821.06 147.8K
11:55 26,835.60 26,878.30 26,835.60 26,878.30 145.9K
12:00 26,879.23 26,899.26 26,879.23 26,899.26 147.5K
12:05 26,899.26 26,903.48 26,897.12 26,899.48 1,628.2K
12:10 26,899.48 26,908.73 26,898.88 26,907.01 531.1K
12:15 26,907.01 26,931.07 26,907.01 26,931.07 318.1K
12:20 26,932.17 26,955.59 26,932.17 26,949.59 268.5K
12:25 26,946.53 26,956.00 26,946.53 26,954.25 288.2K
12:30 26,954.25 26,965.33 26,952.90 26,965.33 232.0K
12:35 26,965.33 26,988.40 26,965.33 26,984.50 108.3K
12:40 26,984.50 26,986.72 26,971.41 26,986.72 105.1K
12:45 26,985.54 26,987.43 26,973.89 26,975.59 61.3K
12:50 26,972.80 26,972.80 26,957.20 26,959.50 57.2K
12:55 26,963.14 26,978.50 26,963.14 26,978.50 31.7K
13:00 26,980.36 26,986.41 26,946.36 26,953.16 253.3K
13:05 26,953.16 26,956.17 26,946.35 26,956.17 11.7K
13:10 26,957.27 26,959.37 26,955.58 26,956.29 295.5K
13:15 26,958.85 26,966.19 26,935.91 26,935.91 90.3K
13:20 26,928.39 26,928.83 26,912.06 26,917.40 197.5K
13:25 26,917.40 26,918.29 26,902.44 26,902.44 124.1K
13:30 26,900.61 26,900.61 26,879.66 26,879.66 77.1K
13:35 26,882.47 26,882.47 26,877.21 26,880.77 2.7K
13:40 26,880.19 26,892.17 26,879.72 26,892.17 99.5K
13:45 26,891.69 26,892.39 26,857.65 26,857.65 46.7K
13:50 26,840.54 26,840.54 26,832.87 26,837.99 79.7K
13:55 26,837.99 26,864.09 26,837.63 26,862.31 131.1K
14:00 26,866.77 26,866.77 26,857.23 26,859.79 94.5K
14:05 26,859.79 26,870.04 26,855.75 26,868.72 176.7K
14:10 26,868.72 26,896.74 26,868.72 26,896.74 18.6K
14:15 26,899.16 26,904.67 26,899.16 26,904.20 370.7K
14:20 26,908.21 26,908.58 26,901.83 26,902.22 1,275.1K
14:25 26,902.22 26,902.22 26,893.04 26,900.23 15.5K
14:30 26,901.41 26,910.51 26,901.41 26,908.09 58.5K
14:35 26,908.49 26,945.20 26,908.49 26,945.20 117.3K
14:40 26,947.07 26,947.74 26,939.73 26,944.45 49.0K
14:45 26,944.45 26,944.45 26,912.75 26,913.06 22.9K
14:50 26,913.06 26,913.98 26,910.97 26,912.47 37.0K
14:55 26,911.92 26,914.29 26,907.27 26,907.58 27.9K
15:00 26,905.77 26,914.73 26,893.57 26,914.73 131.7K
15:05 26,916.17 26,916.17 26,883.97 26,883.97 103.2K
15:10 26,880.97 26,880.97 26,853.05 26,853.05 190.8K
15:15 26,848.92 26,859.26 26,844.38 26,858.90 200.5K
15:20 26,854.74 26,855.67 26,844.33 26,849.56 56.6K
15:25 26,849.56 26,851.43 26,837.29 26,837.29 51.8K
15:30 26,837.29 26,838.91 26,815.39 26,825.70 166.2K
15:35 26,829.96 26,913.59 26,829.96 26,913.59 190.5K
15:40 26,923.37 26,935.85 26,922.26 26,935.85 84.3K
15:45 26,938.21 26,978.42 26,923.32 26,978.42 249.5K
15:50 26,979.80 26,979.80 26,958.57 26,970.11 94.8K
15:55 26,969.56 26,969.56 26,954.00 26,959.14 194.4K
16:00 26,955.67 26,955.67 26,926.81 26,928.54 197.1K
16:05 26,928.16 26,955.87 26,926.36 26,953.55 62.1K
16:10 26,955.53 26,962.68 26,947.21 26,950.43 215.5K
16:15 26,940.62 26,952.59 26,935.38 26,935.38 418.0K
16:20 26,938.93 26,938.93 26,853.27 26,859.36 165.3K
16:25 26,860.05 26,860.05 26,845.30 26,857.13 392.7K
16:30 26,857.13 26,893.38 26,853.94 26,892.24 175.6K
16:35 26,892.24 26,897.82 26,890.96 26,897.82 52.4K
16:40 26,897.82 26,923.11 26,896.85 26,923.11 61.9K
16:45 26,926.53 26,941.90 26,926.53 26,935.19 1,160.6K
16:50 26,935.19 26,935.23 26,922.89 26,928.70 2,333.6K
16:55 26,928.70 26,937.37 26,916.09 26,916.09 539.9K
17:00 26,923.57 26,969.30 26,923.57 26,938.52 459.0K
17:05 26,937.13 26,937.13 26,919.42 26,929.66 30.0K
17:10 26,930.64 26,949.67 26,921.41 26,949.67 97.2K
17:15 26,947.58 26,947.58 26,926.38 26,926.38 167.2K
17:20 26,927.43 26,931.55 26,924.20 26,926.18 235.5K
17:25 26,928.26 26,952.21 26,926.44 26,951.12 319.3K
17:30 26,953.35 26,953.35 26,953.35 26,953.35 2.4K
17:35 26,953.35 26,953.35 26,948.46 26,948.46 3,741.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar