FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 27,329.28 27,329.28 27,225.22 27,268.66 3,949.9K
09:05 27,265.79 27,593.04 27,265.79 27,593.04 1,242.4K
09:10 27,595.84 27,734.92 27,595.84 27,696.92 924.6K
09:15 27,692.37 27,726.45 27,681.00 27,726.45 1,184.6K
09:20 27,724.26 27,738.72 27,651.91 27,651.91 954.8K
09:25 27,662.43 27,694.89 27,657.67 27,657.67 683.3K
09:30 27,645.55 27,645.55 27,595.50 27,604.25 646.7K
09:35 27,594.62 27,617.68 27,579.69 27,599.21 902.5K
09:40 27,587.63 27,614.71 27,574.64 27,593.53 319.6K
09:45 27,587.26 27,611.16 27,586.14 27,597.26 585.3K
09:50 27,597.26 27,645.47 27,597.26 27,645.47 587.2K
09:55 27,645.78 27,645.78 27,577.95 27,577.95 196.4K
10:00 27,572.44 27,573.41 27,538.32 27,538.32 350.1K
10:05 27,545.34 27,562.40 27,545.34 27,562.34 3,273.7K
10:10 27,560.10 27,571.22 27,539.47 27,540.85 913.8K
10:15 27,536.92 27,536.92 27,515.24 27,520.21 314.6K
10:20 27,520.47 27,529.16 27,502.79 27,502.79 545.1K
10:25 27,498.01 27,498.01 27,476.09 27,491.77 123.3K
10:30 27,491.77 27,492.55 27,425.01 27,433.42 336.5K
10:35 27,431.04 27,431.04 27,391.75 27,398.09 269.1K
10:40 27,398.09 27,436.58 27,395.76 27,432.15 799.4K
10:45 27,432.93 27,454.92 27,432.93 27,451.32 58.0K
10:50 27,459.37 27,474.56 27,458.26 27,464.84 282.3K
10:55 27,467.05 27,476.29 27,442.84 27,447.45 729.0K
11:00 27,447.45 27,447.45 27,425.93 27,440.42 495.7K
11:05 27,441.76 27,447.74 27,414.50 27,416.71 141.1K
11:10 27,415.87 27,422.15 27,408.37 27,413.45 772.5K
11:15 27,400.12 27,401.72 27,375.25 27,375.25 517.2K
11:20 27,378.38 27,380.49 27,374.92 27,380.20 70.5K
11:25 27,380.20 27,380.20 27,365.65 27,369.49 134.7K
11:30 27,368.80 27,384.49 27,368.80 27,371.39 501.9K
11:35 27,370.51 27,373.21 27,361.38 27,372.16 468.2K
11:40 27,373.20 27,373.80 27,341.89 27,343.95 182.6K
11:45 27,345.19 27,353.37 27,344.05 27,347.26 359.7K
11:50 27,347.26 27,349.19 27,340.52 27,349.19 399.0K
11:55 27,351.30 27,383.35 27,351.30 27,366.30 1,369.7K
12:00 27,366.30 27,375.08 27,362.09 27,372.45 239.9K
12:05 27,372.45 27,372.73 27,361.42 27,372.30 110.9K
12:10 27,369.91 27,418.22 27,369.91 27,418.22 355.7K
12:15 27,417.51 27,429.18 27,400.16 27,400.78 485.8K
12:20 27,399.94 27,409.57 27,399.94 27,405.19 145.8K
12:25 27,406.59 27,406.59 27,399.16 27,399.16 434.0K
12:30 27,399.25 27,406.11 27,395.53 27,397.57 235.5K
12:35 27,399.11 27,405.27 27,394.17 27,405.27 167.4K
12:40 27,405.27 27,409.69 27,400.40 27,404.36 171.0K
12:45 27,404.83 27,412.15 27,400.84 27,412.15 193.5K
12:50 27,414.09 27,421.18 27,405.01 27,405.01 134.7K
12:55 27,405.01 27,409.00 27,401.37 27,409.00 587.6K
13:00 27,409.00 27,421.42 27,409.00 27,419.07 154.8K
13:05 27,418.80 27,420.75 27,404.49 27,405.12 585.2K
13:10 27,405.12 27,408.07 27,394.01 27,405.82 506.3K
13:15 27,406.14 27,407.18 27,401.70 27,401.70 1,225.3K
13:20 27,402.16 27,422.82 27,398.34 27,419.14 241.1K
13:25 27,417.50 27,422.92 27,374.23 27,378.27 2,784.5K
13:30 27,376.24 27,376.24 27,349.15 27,353.43 132.6K
13:35 27,353.43 27,353.43 27,343.18 27,344.39 42.9K
13:40 27,344.39 27,348.46 27,344.03 27,345.59 306.5K
13:45 27,346.72 27,346.72 27,335.35 27,335.35 396.5K
13:50 27,335.35 27,346.58 27,320.38 27,345.59 192.4K
13:55 27,342.12 27,354.53 27,342.12 27,352.47 55.5K
14:00 27,352.47 27,360.22 27,343.75 27,346.35 39.6K
14:05 27,345.82 27,352.59 27,343.31 27,352.59 78.0K
14:10 27,353.04 27,358.85 27,348.50 27,349.68 115.3K
14:15 27,357.72 27,372.72 27,357.24 27,371.68 116.2K
14:20 27,372.78 27,372.78 27,350.90 27,356.18 2,145.1K
14:25 27,355.91 27,355.91 27,340.55 27,345.11 54.9K
14:30 27,344.17 27,410.56 27,344.17 27,403.81 259.5K
14:35 27,404.79 27,404.79 27,362.59 27,367.59 161.0K
14:40 27,367.59 27,367.59 27,354.81 27,354.81 159.9K
14:45 27,349.66 27,351.37 27,324.81 27,327.26 133.8K
14:50 27,328.80 27,344.67 27,327.12 27,344.67 194.3K
14:55 27,353.56 27,356.37 27,348.97 27,351.03 33.1K
15:00 27,347.54 27,361.55 27,347.54 27,349.95 116.1K
15:05 27,347.26 27,363.00 27,347.26 27,363.00 147.7K
15:10 27,363.00 27,383.11 27,363.00 27,374.89 84.6K
15:15 27,376.22 27,407.31 27,376.22 27,407.31 194.1K
15:20 27,399.15 27,399.15 27,376.35 27,381.24 185.3K
15:25 27,381.24 27,387.02 27,353.10 27,355.71 105.3K
15:30 27,345.55 27,361.20 27,318.63 27,328.86 327.8K
15:35 27,325.62 27,325.62 27,286.88 27,288.44 358.7K
15:40 27,290.20 27,291.29 27,262.63 27,263.55 365.4K
15:45 27,262.87 27,288.01 27,262.87 27,280.79 143.0K
15:50 27,277.33 27,286.79 27,271.10 27,284.52 2,983.4K
15:55 27,285.96 27,285.96 27,263.10 27,263.10 575.7K
16:00 27,269.86 27,269.86 27,246.60 27,260.22 412.1K
16:05 27,250.03 27,283.77 27,250.03 27,270.37 629.0K
16:10 27,270.37 27,270.37 27,225.61 27,225.61 172.1K
16:15 27,223.86 27,233.78 27,221.45 27,226.41 192.2K
16:20 27,227.55 27,238.57 27,227.55 27,236.73 1,116.2K
16:25 27,242.20 27,250.50 27,236.61 27,236.61 90.0K
16:30 27,242.83 27,259.30 27,237.96 27,249.87 402.9K
16:35 27,249.87 27,258.47 27,248.22 27,251.44 70.1K
16:40 27,249.66 27,259.60 27,248.35 27,259.60 638.3K
16:45 27,259.60 27,259.60 27,225.13 27,225.13 158.1K
16:50 27,220.95 27,224.14 27,208.59 27,210.15 100.9K
16:55 27,210.15 27,215.14 27,192.23 27,192.23 202.4K
17:00 27,192.23 27,192.23 27,156.59 27,160.75 275.5K
17:05 27,160.75 27,190.33 27,155.48 27,189.52 412.8K
17:10 27,190.61 27,224.82 27,190.61 27,219.77 167.2K
17:15 27,219.77 27,219.77 27,197.19 27,205.29 1,293.2K
17:20 27,208.15 27,210.51 27,190.70 27,190.70 791.9K
17:25 27,188.78 27,223.83 27,186.12 27,201.32 344.3K
17:30 27,210.18 27,210.18 27,210.18 27,210.18 1.3K
17:35 27,210.18 27,210.18 27,176.46 27,176.46 5,294.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar