FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 26,627.38 26,757.10 26,604.66 26,757.10 1,259.3K
09:05 26,711.42 26,723.94 26,695.45 26,723.07 63.7K
09:10 26,722.54 26,734.61 26,699.41 26,699.41 2,900.5K
09:15 26,701.39 26,701.39 26,641.91 26,641.91 261.5K
09:20 26,641.91 26,641.91 26,597.58 26,597.58 1,806.4K
09:25 26,593.85 26,604.21 26,590.96 26,603.66 499.5K
09:30 26,604.28 26,606.51 26,555.44 26,601.30 394.3K
09:35 26,606.72 26,652.86 26,606.27 26,651.50 356.4K
09:40 26,651.12 26,699.84 26,651.12 26,671.72 573.5K
09:45 26,668.97 26,668.97 26,643.69 26,653.50 607.6K
09:50 26,652.16 26,654.34 26,639.09 26,647.07 419.3K
09:55 26,644.06 26,644.82 26,640.78 26,643.72 171.6K
10:00 26,639.30 26,639.30 26,576.62 26,576.62 217.2K
10:05 26,577.32 26,577.32 26,548.40 26,548.40 193.9K
10:10 26,549.29 26,555.34 26,537.68 26,538.61 664.0K
10:15 26,538.61 26,538.61 26,516.74 26,518.52 928.5K
10:20 26,512.35 26,512.35 26,484.58 26,491.05 89.1K
10:25 26,490.65 26,509.19 26,481.99 26,481.99 134.6K
10:30 26,482.95 26,483.60 26,397.85 26,397.86 412.3K
10:35 26,399.49 26,436.32 26,399.49 26,431.64 314.7K
10:40 26,432.97 26,452.34 26,431.09 26,446.48 121.0K
10:45 26,448.82 26,471.68 26,448.82 26,471.57 91.9K
10:50 26,470.87 26,474.31 26,457.85 26,474.31 191.6K
10:55 26,474.00 26,542.72 26,474.00 26,542.72 609.0K
11:00 26,548.29 26,572.73 26,548.29 26,553.05 209.1K
11:05 26,550.96 26,560.83 26,538.58 26,559.32 269.1K
11:10 26,563.31 26,574.82 26,563.31 26,574.76 85.9K
11:15 26,574.76 26,587.53 26,574.76 26,584.88 56.7K
11:20 26,584.88 26,605.65 26,579.79 26,598.92 112.9K
11:25 26,598.92 26,598.92 26,547.49 26,547.49 87.4K
11:30 26,548.49 26,560.99 26,545.85 26,557.77 32.1K
11:35 26,556.75 26,556.75 26,532.22 26,532.22 169.7K
11:40 26,532.21 26,543.47 26,529.35 26,529.35 395.3K
11:45 26,523.53 26,523.53 26,493.59 26,495.41 488.3K
11:50 26,500.74 26,517.06 26,499.42 26,505.56 1,210.4K
11:55 26,509.27 26,543.34 26,509.27 26,543.34 60.4K
12:00 26,543.34 26,543.34 26,531.14 26,531.14 74.0K
12:05 26,531.74 26,531.74 26,515.70 26,515.70 275.6K
12:10 26,515.70 26,524.12 26,515.70 26,524.12 187.5K
12:15 26,522.13 26,542.08 26,518.38 26,542.08 46.9K
12:20 26,533.87 26,533.87 26,492.20 26,495.69 94.8K
12:25 26,495.69 26,504.82 26,493.57 26,501.33 37.4K
12:30 26,501.33 26,504.13 26,483.79 26,485.26 33.0K
12:35 26,484.46 26,485.68 26,477.32 26,477.32 123.4K
12:40 26,478.12 26,499.60 26,478.12 26,497.94 33.6K
12:45 26,498.86 26,511.93 26,497.45 26,507.50 401.8K
12:50 26,507.50 26,514.12 26,504.56 26,513.72 424.9K
12:55 26,515.87 26,522.71 26,514.55 26,518.12 63.2K
13:00 26,473.00 26,473.00 26,286.22 26,286.22 698.0K
13:05 26,286.91 26,306.54 26,286.91 26,294.59 271.8K
13:10 26,293.88 26,325.49 26,290.31 26,325.49 606.4K
13:15 26,330.73 26,362.99 26,330.73 26,362.24 1,142.3K
13:20 26,358.77 26,358.77 26,332.86 26,332.86 51.5K
13:25 26,334.21 26,361.32 26,334.21 26,359.53 194.5K
13:30 26,359.53 26,362.75 26,337.27 26,341.48 35.1K
13:35 26,339.70 26,349.67 26,322.25 26,347.43 158.8K
13:40 26,350.54 26,350.54 26,328.41 26,328.41 38.2K
13:45 26,333.03 26,399.25 26,317.33 26,399.21 1,361.5K
13:50 26,399.83 26,407.19 26,395.16 26,397.24 114.1K
13:55 26,396.22 26,408.42 26,378.53 26,385.01 238.3K
14:00 26,385.01 26,385.01 26,368.54 26,376.54 613.3K
14:05 26,376.54 26,376.54 26,351.15 26,351.16 79.4K
14:10 26,353.01 26,371.40 26,349.29 26,371.40 145.9K
14:15 26,371.40 26,387.30 26,369.47 26,387.30 39.9K
14:20 26,387.30 26,387.72 26,337.91 26,337.91 132.2K
14:25 26,337.91 26,361.86 26,337.86 26,338.54 146.5K
14:30 26,337.84 26,357.26 26,337.84 26,351.47 197.9K
14:35 26,352.50 26,358.07 26,351.52 26,356.93 185.0K
14:40 26,353.54 26,377.22 26,346.61 26,373.80 229.1K
14:45 26,369.96 26,376.45 26,354.19 26,376.45 369.2K
14:50 26,384.09 26,406.19 26,384.09 26,406.19 184.6K
14:55 26,412.80 26,475.22 26,412.80 26,475.22 183.7K
15:00 26,469.47 26,494.19 26,469.47 26,488.93 261.5K
15:05 26,487.04 26,510.81 26,485.49 26,509.17 130.1K
15:10 26,510.19 26,511.89 26,501.14 26,511.89 63.5K
15:15 26,511.89 26,522.24 26,504.83 26,522.24 475.3K
15:20 26,524.71 26,527.93 26,484.80 26,484.80 233.2K
15:25 26,481.03 26,481.03 26,465.11 26,466.67 760.2K
15:30 26,466.67 26,473.85 26,455.56 26,470.03 519.1K
15:35 26,465.72 26,500.49 26,443.00 26,500.49 306.0K
15:40 26,511.03 26,563.08 26,511.03 26,539.45 172.6K
15:45 26,525.30 26,525.30 26,487.94 26,489.59 99.2K
15:50 26,486.01 26,537.71 26,486.01 26,524.14 233.2K
15:55 26,524.14 26,558.38 26,524.14 26,550.51 419.7K
16:00 26,550.51 26,614.41 26,550.51 26,595.79 209.3K
16:05 26,596.85 26,596.85 26,564.65 26,574.05 55.8K
16:10 26,571.72 26,576.05 26,533.28 26,533.28 78.0K
16:15 26,537.40 26,537.40 26,517.77 26,532.23 82.5K
16:20 26,530.65 26,540.83 26,511.78 26,540.83 86.8K
16:25 26,540.83 26,542.03 26,518.68 26,518.68 83.3K
16:30 26,518.68 26,553.87 26,514.51 26,553.87 109.9K
16:35 26,551.77 26,556.50 26,508.61 26,511.48 1,482.2K
16:40 26,508.88 26,508.88 26,470.69 26,471.64 1,057.1K
16:45 26,465.57 26,486.91 26,439.03 26,439.03 264.8K
16:50 26,436.86 26,436.86 26,404.47 26,407.56 311.3K
16:55 26,411.10 26,420.03 26,400.54 26,404.88 161.4K
17:00 26,407.79 26,418.38 26,402.27 26,418.38 179.3K
17:05 26,416.20 26,444.11 26,414.43 26,440.00 188.8K
17:10 26,440.00 26,450.24 26,424.31 26,428.02 184.8K
17:15 26,430.63 26,458.02 26,430.63 26,456.39 498.8K
17:20 26,459.38 26,469.80 26,455.77 26,457.93 160.5K
17:25 26,459.37 26,483.33 26,456.99 26,470.53 454.8K
17:30 26,464.06 26,464.06 26,464.06 26,464.06 14.4K
17:35 26,464.06 26,464.06 26,413.31 26,413.31 834.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar