FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 25,698.89 25,756.92 25,621.76 25,698.85 4,451.2K
09:05 25,692.26 25,692.26 25,620.78 25,644.21 4,808.7K
09:10 25,644.13 25,644.13 25,505.09 25,522.10 304.2K
09:15 25,560.71 25,627.68 25,553.12 25,626.51 1,100.6K
09:20 25,645.01 25,683.02 25,551.20 25,556.15 924.3K
09:25 25,556.29 25,647.73 25,533.22 25,612.36 620.4K
09:30 25,609.93 25,609.93 25,483.33 25,499.28 704.6K
09:35 25,488.76 25,488.76 25,401.51 25,412.95 783.4K
09:40 25,419.59 25,538.73 25,419.59 25,515.70 865.1K
09:45 25,519.14 25,524.64 25,491.64 25,516.83 1,320.9K
09:50 25,520.55 25,574.95 25,497.10 25,523.68 806.2K
09:55 25,519.12 25,594.18 25,519.12 25,580.00 999.5K
10:00 25,583.48 25,586.91 25,515.79 25,572.30 528.3K
10:05 25,569.52 25,606.33 25,553.00 25,586.50 576.5K
10:10 25,587.76 25,587.76 25,521.61 25,552.38 760.1K
10:15 25,555.32 25,614.05 25,555.32 25,611.79 739.1K
10:20 25,610.28 25,631.93 25,607.06 25,626.43 715.9K
10:25 25,633.80 25,642.02 25,581.19 25,581.19 190.3K
10:30 25,572.85 25,572.85 25,496.37 25,520.04 274.4K
10:35 25,519.50 25,519.50 25,467.50 25,472.10 201.3K
10:40 25,470.71 25,526.86 25,470.71 25,523.94 143.5K
10:45 25,528.07 25,605.42 25,528.07 25,605.42 250.0K
10:50 25,609.30 25,661.94 25,607.19 25,655.26 310.4K
10:55 25,641.70 25,664.45 25,638.94 25,650.68 614.6K
11:00 25,647.45 25,680.74 25,647.45 25,666.23 293.8K
11:05 25,672.23 25,672.23 25,635.28 25,635.28 411.3K
11:10 25,641.69 25,697.92 25,641.69 25,692.04 520.9K
11:15 25,692.32 25,692.32 25,630.67 25,630.67 230.1K
11:20 25,640.41 25,640.96 25,596.68 25,597.76 385.9K
11:25 25,599.38 25,654.86 25,599.38 25,649.05 109.3K
11:30 25,649.05 25,689.00 25,644.11 25,688.57 232.5K
11:35 25,688.57 25,717.24 25,688.57 25,717.24 189.9K
11:40 25,718.62 25,746.41 25,717.28 25,740.35 334.4K
11:45 25,743.08 25,809.34 25,740.88 25,806.50 250.1K
11:50 25,811.25 25,822.39 25,793.37 25,793.37 452.1K
11:55 25,810.45 25,810.45 25,767.58 25,777.73 339.7K
12:00 25,781.34 25,860.06 25,773.09 25,860.06 270.2K
12:05 25,857.72 25,904.31 25,857.72 25,904.31 240.8K
12:10 25,910.83 25,934.96 25,908.57 25,913.35 352.0K
12:15 25,916.89 25,982.55 25,914.43 25,982.55 340.1K
12:20 25,975.80 26,022.11 25,975.80 26,022.11 132.2K
12:25 26,026.91 26,032.36 26,011.07 26,020.85 143.5K
12:30 26,025.76 26,031.95 26,006.56 26,031.95 397.2K
12:35 26,033.58 26,134.38 26,031.73 26,134.38 437.0K
12:40 26,139.65 26,173.48 26,139.65 26,173.48 657.4K
12:45 26,176.02 26,192.67 26,176.02 26,180.70 2,298.7K
12:50 26,177.31 26,177.31 26,132.64 26,142.38 366.4K
12:55 26,149.59 26,149.59 26,078.30 26,082.32 269.1K
13:00 26,082.21 26,135.70 26,082.21 26,135.70 606.4K
13:05 26,145.10 26,164.02 26,139.94 26,164.02 835.9K
13:10 26,165.43 26,174.63 26,139.56 26,158.21 374.4K
13:15 26,158.21 26,158.21 26,116.39 26,128.32 270.3K
13:20 26,131.12 26,154.90 26,131.12 26,154.90 119.5K
13:25 26,154.90 26,155.41 26,133.17 26,153.52 539.5K
13:30 26,153.52 26,161.42 26,086.50 26,086.50 449.5K
13:35 26,082.10 26,082.10 26,049.79 26,054.72 204.4K
13:40 26,068.32 26,095.69 26,068.32 26,087.37 55.3K
13:45 26,087.37 26,087.37 26,043.58 26,043.58 248.4K
13:50 26,040.64 26,040.64 26,007.39 26,007.39 241.8K
13:55 26,008.90 26,043.32 26,008.65 26,043.32 58.4K
14:00 26,042.42 26,089.92 26,042.42 26,078.36 120.6K
14:05 26,076.32 26,090.22 26,075.05 26,087.11 156.9K
14:10 26,085.24 26,085.39 26,038.08 26,038.08 91.0K
14:15 26,036.68 26,037.81 26,008.56 26,011.41 718.3K
14:20 26,011.41 26,039.48 25,999.23 26,039.48 172.9K
14:25 26,047.63 26,148.11 26,047.63 26,148.11 195.9K
14:30 26,153.54 26,185.73 26,153.54 26,185.73 101.2K
14:35 26,185.73 26,187.85 26,166.83 26,167.39 98.8K
14:40 26,165.31 26,165.31 26,146.78 26,164.91 134.7K
14:45 26,164.91 26,201.13 26,133.70 26,198.54 174.5K
14:50 26,198.96 26,275.15 26,198.96 26,275.15 270.8K
14:55 26,274.49 26,283.41 26,270.61 26,279.42 191.6K
15:00 26,281.45 26,293.82 26,241.33 26,243.04 125.5K
15:05 26,243.76 26,243.76 26,209.76 26,213.04 213.7K
15:10 26,215.28 26,226.43 26,215.28 26,226.43 60.9K
15:15 26,227.20 26,227.20 26,174.24 26,174.24 151.8K
15:20 26,177.59 26,202.34 26,177.59 26,189.26 76.3K
15:25 26,188.94 26,188.94 26,144.77 26,148.43 622.0K
15:30 26,144.24 26,144.44 26,119.66 26,141.76 157.2K
15:35 26,138.78 26,138.78 26,051.01 26,051.01 168.4K
15:40 26,048.96 26,057.14 26,009.07 26,010.46 341.3K
15:45 26,009.77 26,164.19 26,009.77 26,164.19 302.4K
15:50 26,167.64 26,251.53 26,167.64 26,251.53 324.7K
15:55 26,252.20 26,312.20 26,252.20 26,312.20 492.3K
16:00 26,313.22 26,348.34 26,313.22 26,348.34 161.5K
16:05 26,348.80 26,389.99 26,348.80 26,375.39 430.3K
16:10 26,378.12 26,672.22 26,378.12 26,672.22 1,035.4K
16:15 26,681.64 26,778.12 26,681.64 26,775.12 661.9K
16:20 26,786.12 26,794.21 26,627.34 26,627.34 429.5K
16:25 26,623.48 26,623.48 26,508.43 26,509.55 269.1K
16:30 26,499.31 26,572.77 26,480.15 26,564.14 393.3K
16:35 26,559.68 26,559.68 26,376.16 26,376.16 415.1K
16:40 26,373.96 26,386.80 26,324.77 26,328.93 446.4K
16:45 26,333.76 26,393.25 26,333.76 26,363.03 773.7K
16:50 26,369.34 26,485.54 26,369.29 26,485.54 188.4K
16:55 26,492.26 26,524.69 26,483.31 26,524.69 480.8K
17:00 26,536.68 26,573.24 26,536.68 26,572.25 197.6K
17:05 26,562.48 26,563.79 26,477.17 26,481.17 214.2K
17:10 26,477.03 26,477.03 26,361.59 26,361.59 581.2K
17:15 26,355.93 26,355.93 26,277.95 26,287.33 907.2K
17:20 26,302.60 26,334.23 26,302.60 26,308.67 145.9K
17:25 26,305.77 26,305.77 26,259.34 26,289.60 313.2K
17:30 26,265.50 26,265.50 26,265.50 26,265.50 13.6K
17:35 26,265.50 26,265.50 26,179.94 26,179.94 900.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar