FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,466.32 29,505.27 29,420.13 29,420.13 1,096.7K
09:05 29,411.67 29,420.02 29,380.45 29,414.77 295.1K
09:10 29,412.31 29,453.50 29,412.31 29,450.77 216.0K
09:15 29,455.37 29,463.31 29,431.97 29,451.05 176.6K
09:20 29,449.08 29,452.30 29,408.24 29,408.24 502.8K
09:25 29,406.63 29,406.63 29,352.56 29,358.36 204.2K
09:30 29,350.92 29,369.57 29,324.92 29,324.92 1,056.0K
09:35 29,331.08 29,340.58 29,309.52 29,309.52 180.0K
09:40 29,315.60 29,315.60 29,272.20 29,272.20 392.0K
09:45 29,267.92 29,281.74 29,237.32 29,237.39 350.9K
09:50 29,237.18 29,237.18 29,214.43 29,225.31 129.2K
09:55 29,229.46 29,238.95 29,222.60 29,223.71 225.8K
10:00 29,223.23 29,223.94 29,160.56 29,160.56 277.3K
10:05 29,158.34 29,189.03 29,158.34 29,183.46 672.4K
10:10 29,167.31 29,176.94 29,135.87 29,140.72 191.1K
10:15 29,140.40 29,144.01 29,094.81 29,094.81 1,603.4K
10:20 29,097.88 29,114.48 29,094.85 29,094.90 355.7K
10:25 29,099.43 29,102.85 29,073.70 29,102.85 244.3K
10:30 29,100.92 29,104.53 29,089.47 29,100.06 628.9K
10:35 29,095.98 29,095.98 29,072.95 29,079.80 380.4K
10:40 29,088.07 29,095.58 29,079.00 29,081.22 269.9K
10:45 29,078.46 29,081.58 29,041.04 29,041.04 320.5K
10:50 29,041.04 29,047.82 29,025.04 29,029.97 77.7K
10:55 29,032.53 29,034.21 29,011.87 29,033.27 393.6K
11:00 29,035.01 29,039.04 29,026.29 29,035.40 42.5K
11:05 29,030.44 29,030.44 28,976.51 28,976.51 122.5K
11:10 28,977.67 28,977.67 28,933.70 28,936.01 234.7K
11:15 28,928.13 28,930.22 28,895.55 28,895.55 185.4K
11:20 28,901.14 28,901.23 28,886.00 28,900.25 282.8K
11:25 28,900.25 28,910.06 28,887.66 28,887.66 80.6K
11:30 28,884.73 28,905.74 28,884.73 28,897.15 188.6K
11:35 28,897.15 28,906.57 28,895.08 28,906.57 97.0K
11:40 28,906.57 28,916.24 28,899.73 28,905.92 94.3K
11:45 28,907.84 28,927.38 28,907.84 28,927.38 99.9K
11:50 28,925.29 28,953.64 28,922.90 28,953.64 125.6K
11:55 28,957.08 28,984.01 28,957.08 28,983.50 119.3K
12:00 28,977.70 28,987.12 28,969.26 28,973.21 57.7K
12:05 28,973.21 28,986.42 28,973.21 28,986.42 387.3K
12:10 28,989.68 28,994.91 28,972.91 28,972.91 95.5K
12:15 28,972.47 28,972.47 28,952.94 28,956.12 123.4K
12:20 28,956.55 28,962.82 28,949.54 28,954.27 138.8K
12:25 28,954.27 28,954.40 28,939.15 28,944.73 59.8K
12:30 28,937.98 28,945.73 28,933.55 28,943.34 62.9K
12:35 28,939.84 28,946.94 28,926.23 28,926.23 82.1K
12:40 28,925.11 28,926.98 28,919.39 28,926.98 31.6K
12:45 28,926.98 28,949.08 28,926.98 28,946.39 72.1K
12:50 28,947.57 28,972.43 28,947.57 28,968.46 53.2K
12:55 28,967.22 28,978.39 28,955.36 28,977.92 474.6K
13:00 28,981.68 29,011.30 28,981.68 28,998.24 93.5K
13:05 28,996.59 29,012.99 28,981.98 28,981.98 90.8K
13:10 28,975.06 28,986.36 28,974.08 28,975.32 69.9K
13:15 28,982.23 28,990.84 28,978.57 28,983.82 203.4K
13:20 28,986.40 28,995.10 28,976.77 28,976.77 83.1K
13:25 28,979.80 28,999.23 28,975.81 28,999.23 293.0K
13:30 28,999.72 29,013.08 28,994.87 29,013.08 54.5K
13:35 29,008.96 29,017.43 28,987.23 28,989.43 130.0K
13:40 28,995.83 28,998.47 28,990.28 28,991.05 66.2K
13:45 28,992.16 29,008.63 28,992.16 29,006.95 245.7K
13:50 29,008.18 29,018.49 29,003.22 29,018.49 50.7K
13:55 29,018.49 29,035.45 29,017.67 29,026.88 252.4K
14:00 29,028.42 29,035.81 29,027.50 29,033.14 95.7K
14:05 29,031.30 29,031.89 28,998.28 29,003.70 253.8K
14:10 29,002.69 29,012.72 29,001.34 29,009.33 89.1K
14:15 29,005.45 29,017.40 29,000.42 29,013.41 369.1K
14:20 29,014.52 29,020.87 29,012.84 29,014.83 99.3K
14:25 29,014.83 29,018.42 29,008.93 29,010.23 127.2K
14:30 29,007.40 29,025.93 29,007.40 29,022.95 163.2K
14:35 29,026.85 29,041.72 29,021.94 29,041.31 113.2K
14:40 29,030.79 29,035.86 29,023.64 29,023.64 96.0K
14:45 29,022.17 29,024.50 29,017.65 29,022.61 833.1K
14:50 29,023.21 29,038.69 29,023.21 29,034.56 186.3K
14:55 29,033.47 29,044.04 29,033.47 29,042.89 541.8K
15:00 29,056.14 29,087.75 29,056.14 29,083.01 107.9K
15:05 29,085.70 29,085.70 29,045.02 29,045.02 114.7K
15:10 29,041.91 29,074.40 29,035.29 29,065.51 84.2K
15:15 29,064.35 29,091.56 29,064.35 29,090.54 258.6K
15:20 29,092.08 29,099.43 29,084.71 29,094.79 103.9K
15:25 29,094.32 29,110.18 29,094.32 29,096.89 296.4K
15:30 29,097.72 29,102.86 29,090.34 29,091.49 96.5K
15:35 29,089.93 29,093.39 29,081.79 29,093.39 98.3K
15:40 29,095.04 29,101.74 29,091.94 29,097.35 147.6K
15:45 29,099.42 29,104.64 29,091.30 29,098.17 127.8K
15:50 29,100.40 29,122.83 29,096.30 29,117.72 320.8K
15:55 29,118.83 29,125.52 29,112.28 29,123.99 85.8K
16:00 29,123.10 29,132.32 29,119.72 29,121.86 50.4K
16:05 29,122.41 29,127.06 29,116.51 29,126.91 88.9K
16:10 29,128.02 29,144.98 29,122.57 29,140.13 100.7K
16:15 29,138.93 29,144.14 29,125.97 29,133.22 205.7K
16:20 29,133.87 29,133.87 29,116.59 29,119.28 151.1K
16:25 29,122.16 29,124.58 29,118.37 29,122.82 91.7K
16:30 29,127.72 29,128.83 29,107.56 29,108.67 229.1K
16:35 29,108.79 29,112.41 29,099.20 29,102.75 173.4K
16:40 29,102.75 29,119.20 29,102.75 29,114.23 194.0K
16:45 29,114.90 29,137.00 29,114.90 29,137.00 554.5K
16:50 29,136.56 29,136.56 29,122.07 29,135.98 406.5K
16:55 29,135.98 29,140.81 29,132.95 29,135.55 110.7K
17:00 29,128.24 29,145.40 29,128.24 29,142.07 176.3K
17:05 29,139.54 29,144.05 29,136.09 29,140.85 957.0K
17:10 29,141.36 29,141.36 29,123.46 29,131.72 354.3K
17:15 29,132.89 29,148.56 29,129.99 29,132.96 236.3K
17:20 29,132.79 29,155.83 29,127.85 29,154.84 569.4K
17:25 29,155.96 29,159.52 29,133.75 29,159.52 745.1K
17:30 29,154.74 29,154.74 29,154.74 29,154.74 25.5K
17:35 29,154.74 29,154.74 29,130.74 29,130.74 807.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar