FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,427.18
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30,082.86 30,082.86 30,008.94 30,008.94 627.0K
09:05 30,014.71 30,014.71 29,960.86 29,960.86 416.1K
09:10 29,956.79 29,958.36 29,921.84 29,928.92 300.8K
09:15 29,930.99 29,954.05 29,919.55 29,919.55 811.2K
09:20 29,923.79 29,929.20 29,911.02 29,911.02 244.7K
09:25 29,908.41 29,917.03 29,897.88 29,917.03 185.3K
09:30 29,915.88 29,921.94 29,906.81 29,920.70 172.2K
09:35 29,925.12 29,932.53 29,919.85 29,919.85 172.1K
09:40 29,919.85 29,921.84 29,893.53 29,893.53 282.7K
09:45 29,896.28 29,896.28 29,858.29 29,863.78 285.0K
09:50 29,864.27 29,864.27 29,829.37 29,838.03 499.6K
09:55 29,828.86 29,828.86 29,816.28 29,818.19 259.1K
10:00 29,822.37 29,822.37 29,804.66 29,820.29 590.7K
10:05 29,820.29 29,833.16 29,814.78 29,822.53 234.1K
10:10 29,822.53 29,844.66 29,822.53 29,842.71 342.5K
10:15 29,843.15 29,869.00 29,843.15 29,864.98 154.7K
10:20 29,864.73 29,864.73 29,847.02 29,848.36 399.9K
10:25 29,844.50 29,848.85 29,831.28 29,848.85 356.6K
10:30 29,852.59 29,853.41 29,834.07 29,844.37 433.1K
10:35 29,845.77 29,845.77 29,825.21 29,841.35 227.2K
10:40 29,844.81 29,848.82 29,839.13 29,846.91 110.2K
10:45 29,844.75 29,856.19 29,839.79 29,847.36 112.0K
10:50 29,848.25 29,864.90 29,845.73 29,864.90 114.8K
10:55 29,863.29 29,864.27 29,848.80 29,858.96 184.6K
11:00 29,861.85 29,867.41 29,853.17 29,853.80 137.0K
11:05 29,856.69 29,856.69 29,835.69 29,836.72 526.0K
11:10 29,837.75 29,837.75 29,817.00 29,818.74 426.3K
11:15 29,822.83 29,825.29 29,804.99 29,825.29 130.2K
11:20 29,825.29 29,838.42 29,819.56 29,837.74 154.2K
11:25 29,839.05 29,839.05 29,807.52 29,815.11 88.0K
11:30 29,808.49 29,813.66 29,799.71 29,799.71 105.1K
11:35 29,798.61 29,807.72 29,794.51 29,800.12 209.2K
11:40 29,808.75 29,813.46 29,805.19 29,813.46 34.9K
11:45 29,813.15 29,813.40 29,806.23 29,809.30 284.8K
11:50 29,812.74 29,822.31 29,811.71 29,819.98 246.8K
11:55 29,819.27 29,829.58 29,817.29 29,817.96 278.5K
12:00 29,819.85 29,836.67 29,817.73 29,828.94 156.8K
12:05 29,828.04 29,831.76 29,817.76 29,819.20 254.9K
12:10 29,818.76 29,818.76 29,798.75 29,806.73 112.8K
12:15 29,805.70 29,815.42 29,788.54 29,788.54 165.7K
12:20 29,789.21 29,789.54 29,776.65 29,783.27 182.7K
12:25 29,782.26 29,798.62 29,779.95 29,785.28 349.7K
12:30 29,784.87 29,792.02 29,784.87 29,792.02 145.7K
12:35 29,788.32 29,798.33 29,788.32 29,797.19 529.5K
12:40 29,796.09 29,799.48 29,789.18 29,791.55 539.5K
12:45 29,789.50 29,799.12 29,787.65 29,798.10 211.2K
12:50 29,798.10 29,819.11 29,798.10 29,805.55 108.6K
12:55 29,806.47 29,813.19 29,803.78 29,811.57 84.6K
13:00 29,811.57 29,834.17 29,810.36 29,827.58 69.4K
13:05 29,827.63 29,831.65 29,822.27 29,827.02 156.4K
13:10 29,826.38 29,828.25 29,821.43 29,825.14 80.2K
13:15 29,824.05 29,826.29 29,822.75 29,826.29 54.8K
13:20 29,828.34 29,828.65 29,819.94 29,822.09 97.9K
13:25 29,820.77 29,820.81 29,806.74 29,806.74 554.1K
13:30 29,806.74 29,806.81 29,789.31 29,789.69 452.6K
13:35 29,788.59 29,792.56 29,778.27 29,780.26 68.6K
13:40 29,780.26 29,795.42 29,780.26 29,795.42 156.6K
13:45 29,795.17 29,795.17 29,777.90 29,777.90 506.9K
13:50 29,778.74 29,792.63 29,778.74 29,791.77 152.0K
13:55 29,789.30 29,789.77 29,778.09 29,783.45 462.2K
14:00 29,783.45 29,793.36 29,783.15 29,793.36 45.9K
14:05 29,793.81 29,801.58 29,793.81 29,796.57 216.8K
14:10 29,794.08 29,794.08 29,771.72 29,779.15 258.6K
14:15 29,782.45 29,786.72 29,771.39 29,775.13 318.5K
14:20 29,775.13 29,777.33 29,765.38 29,766.14 117.0K
14:25 29,768.15 29,773.06 29,752.97 29,763.56 418.6K
14:30 29,763.60 29,764.21 29,757.26 29,757.83 59.8K
14:35 29,754.53 29,755.13 29,746.15 29,752.69 153.6K
14:40 29,751.67 29,763.32 29,748.25 29,749.64 227.4K
14:45 29,749.64 29,756.71 29,739.54 29,756.71 97.3K
14:50 29,756.71 29,759.75 29,742.90 29,742.90 376.1K
14:55 29,747.89 29,761.04 29,744.87 29,761.04 71.4K
15:00 29,757.94 29,757.94 29,743.82 29,751.58 124.3K
15:05 29,752.68 29,759.88 29,741.14 29,741.14 178.0K
15:10 29,739.04 29,739.75 29,712.96 29,717.84 142.7K
15:15 29,717.84 29,717.84 29,707.58 29,707.58 153.1K
15:20 29,707.58 29,710.48 29,696.55 29,702.37 260.3K
15:25 29,702.29 29,712.48 29,701.71 29,711.70 301.7K
15:30 29,710.69 29,715.92 29,692.35 29,692.35 390.8K
15:35 29,688.51 29,699.55 29,688.51 29,697.72 126.5K
15:40 29,692.87 29,714.40 29,692.87 29,708.34 297.7K
15:45 29,712.88 29,713.65 29,701.69 29,701.69 672.2K
15:50 29,705.36 29,720.69 29,704.19 29,720.34 222.3K
15:55 29,722.53 29,729.35 29,711.98 29,720.78 219.2K
16:00 29,720.05 29,745.14 29,720.05 29,745.14 360.5K
16:05 29,743.79 29,751.28 29,743.79 29,751.16 190.6K
16:10 29,751.16 29,754.14 29,745.16 29,749.13 96.5K
16:15 29,748.95 29,751.23 29,742.82 29,746.34 293.8K
16:20 29,737.97 29,743.46 29,732.68 29,743.46 775.9K
16:25 29,741.21 29,749.53 29,736.34 29,749.53 383.4K
16:30 29,750.63 29,777.52 29,748.89 29,776.95 120.7K
16:35 29,777.39 29,787.02 29,776.37 29,778.37 267.2K
16:40 29,778.37 29,783.33 29,774.45 29,776.38 282.8K
16:45 29,776.62 29,786.90 29,771.47 29,780.01 450.6K
16:50 29,779.34 29,781.95 29,762.39 29,769.63 643.2K
16:55 29,768.98 29,786.64 29,768.72 29,786.64 206.1K
17:00 29,783.15 29,790.38 29,768.34 29,769.82 648.5K
17:05 29,772.52 29,777.97 29,767.69 29,769.74 478.9K
17:10 29,770.14 29,779.71 29,767.84 29,776.43 232.0K
17:15 29,773.00 29,779.49 29,754.84 29,763.67 388.6K
17:20 29,766.80 29,786.46 29,765.46 29,777.29 246.3K
17:25 29,779.16 29,779.16 29,756.51 29,767.20 391.9K
17:30 29,764.13 29,764.13 29,764.13 29,764.13 45.0K
17:35 29,764.13 29,766.36 29,714.01 29,714.01 1,155.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar