FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,292.89 29,298.78 29,285.29 29,291.16 6,671.2K
09:05 29,292.66 29,325.30 29,287.51 29,308.82 859.3K
09:10 29,308.58 29,332.46 29,300.48 29,325.74 1,373.6K
09:15 29,328.00 29,347.11 29,321.15 29,347.11 860.1K
09:20 29,343.74 29,387.47 29,343.74 29,387.47 950.0K
09:25 29,385.26 29,395.71 29,376.60 29,391.69 1,037.1K
09:30 29,389.32 29,389.81 29,365.79 29,376.38 3,171.8K
09:35 29,369.08 29,371.93 29,354.32 29,358.98 508.6K
09:40 29,358.98 29,373.53 29,346.52 29,365.67 463.2K
09:45 29,367.87 29,374.94 29,360.14 29,374.94 691.5K
09:50 29,377.85 29,380.08 29,361.17 29,377.99 587.6K
09:55 29,375.65 29,378.50 29,370.21 29,373.90 785.9K
10:00 29,374.66 29,403.49 29,373.99 29,395.61 1,405.0K
10:05 29,397.73 29,401.95 29,391.11 29,395.44 435.4K
10:10 29,389.30 29,389.30 29,348.34 29,348.34 551.7K
10:15 29,346.12 29,351.66 29,342.49 29,343.87 87.4K
10:20 29,346.94 29,364.59 29,346.94 29,364.41 1,159.3K
10:25 29,365.68 29,372.83 29,362.59 29,362.59 821.8K
10:30 29,366.32 29,366.32 29,346.99 29,349.53 1,332.2K
10:35 29,351.40 29,357.58 29,346.51 29,354.58 683.8K
10:40 29,348.90 29,355.97 29,345.22 29,345.22 317.0K
10:45 29,345.38 29,345.38 29,323.79 29,323.79 118.0K
10:50 29,325.60 29,339.56 29,322.50 29,336.88 441.2K
10:55 29,339.18 29,341.69 29,324.57 29,335.13 201.7K
11:00 29,336.23 29,348.24 29,331.43 29,346.22 1,461.0K
11:05 29,340.53 29,351.31 29,335.64 29,351.31 104.6K
11:10 29,349.06 29,362.04 29,344.09 29,362.04 202.0K
11:15 29,361.18 29,363.84 29,355.52 29,361.17 68.2K
11:20 29,361.17 29,364.29 29,351.82 29,351.82 184.9K
11:25 29,352.23 29,354.24 29,342.54 29,354.24 87.9K
11:30 29,359.35 29,361.17 29,353.21 29,359.15 95.8K
11:35 29,359.15 29,360.46 29,344.33 29,357.22 135.4K
11:40 29,358.56 29,368.36 29,358.56 29,363.91 3,461.6K
11:45 29,363.91 29,366.64 29,361.62 29,362.42 49.3K
11:50 29,362.16 29,376.51 29,362.16 29,376.30 259.5K
11:55 29,376.30 29,376.58 29,357.99 29,359.97 371.3K
12:00 29,359.71 29,369.82 29,347.22 29,354.85 701.4K
12:05 29,357.93 29,361.40 29,352.31 29,357.51 498.4K
12:10 29,357.84 29,363.48 29,357.84 29,362.32 93.9K
12:15 29,361.17 29,368.27 29,360.71 29,365.31 288.3K
12:20 29,363.11 29,364.19 29,353.93 29,361.14 764.2K
12:25 29,358.55 29,363.91 29,349.55 29,363.91 422.6K
12:30 29,364.93 29,367.63 29,359.38 29,367.63 303.7K
12:35 29,365.94 29,372.93 29,365.94 29,371.88 92.2K
12:40 29,371.88 29,372.91 29,359.89 29,372.91 154.9K
12:45 29,372.91 29,380.90 29,370.53 29,370.53 464.4K
12:50 29,369.51 29,377.94 29,363.88 29,376.48 453.0K
12:55 29,376.48 29,376.48 29,366.55 29,368.02 137.1K
13:00 29,368.96 29,369.11 29,366.42 29,366.51 213.6K
13:05 29,366.51 29,386.21 29,366.42 29,372.95 1,256.1K
13:10 29,374.84 29,374.84 29,366.29 29,366.29 173.7K
13:15 29,364.61 29,377.29 29,364.61 29,376.76 547.3K
13:20 29,376.76 29,376.89 29,367.38 29,376.89 1,927.5K
13:25 29,376.89 29,385.15 29,376.89 29,385.15 79.9K
13:30 29,383.21 29,384.76 29,373.20 29,384.76 50.6K
13:35 29,384.21 29,412.05 29,384.21 29,412.05 82.2K
13:40 29,410.95 29,415.20 29,409.18 29,412.71 50.3K
13:45 29,413.36 29,419.66 29,411.07 29,419.51 118.2K
13:50 29,420.53 29,431.75 29,420.53 29,431.75 319.7K
13:55 29,427.66 29,443.74 29,427.66 29,440.29 103.5K
14:00 29,437.40 29,457.66 29,437.40 29,441.88 180.8K
14:05 29,441.88 29,441.88 29,433.16 29,434.81 44.2K
14:10 29,434.23 29,454.67 29,428.82 29,454.67 61.8K
14:15 29,454.67 29,460.22 29,450.72 29,456.77 200.6K
14:20 29,460.02 29,464.34 29,437.15 29,443.79 87.2K
14:25 29,446.69 29,461.91 29,445.91 29,445.91 183.7K
14:30 29,443.11 29,450.93 29,434.47 29,450.89 33.1K
14:35 29,448.84 29,471.44 29,448.84 29,471.44 83.8K
14:40 29,471.19 29,477.70 29,460.48 29,477.70 76.6K
14:45 29,479.89 29,512.67 29,478.32 29,501.94 230.4K
14:50 29,491.95 29,528.70 29,489.17 29,509.75 544.9K
14:55 29,511.08 29,536.67 29,511.08 29,536.67 182.4K
15:00 29,541.59 29,579.02 29,541.59 29,579.02 487.1K
15:05 29,577.78 29,581.52 29,574.65 29,575.43 702.3K
15:10 29,575.43 29,579.63 29,560.96 29,565.85 185.4K
15:15 29,563.80 29,600.92 29,562.96 29,594.81 726.3K
15:20 29,594.81 29,622.06 29,594.81 29,609.28 186.7K
15:25 29,604.83 29,607.06 29,571.41 29,572.51 2,814.1K
15:30 29,576.36 29,576.36 29,540.91 29,541.69 806.5K
15:35 29,537.10 29,543.73 29,523.41 29,543.73 375.4K
15:40 29,546.28 29,579.51 29,546.28 29,559.09 201.3K
15:45 29,554.94 29,559.82 29,536.15 29,536.15 86.7K
15:50 29,537.51 29,540.06 29,517.21 29,530.47 256.7K
15:55 29,532.58 29,536.37 29,517.31 29,533.75 104.1K
16:00 29,533.75 29,556.83 29,525.74 29,556.83 100.9K
16:05 29,556.83 29,556.83 29,545.87 29,549.07 179.7K
16:10 29,550.16 29,550.16 29,523.50 29,523.50 443.8K
16:15 29,517.82 29,525.04 29,509.35 29,515.27 373.8K
16:20 29,518.69 29,520.68 29,503.73 29,507.83 170.4K
16:25 29,518.38 29,518.38 29,491.22 29,496.14 156.4K
16:30 29,495.03 29,507.33 29,493.59 29,498.36 172.9K
16:35 29,498.36 29,524.93 29,498.36 29,524.93 221.1K
16:40 29,520.79 29,535.13 29,520.79 29,532.03 98.8K
16:45 29,530.93 29,535.46 29,524.30 29,532.14 55.2K
16:50 29,532.32 29,538.91 29,523.08 29,533.14 100.9K
16:55 29,532.65 29,538.31 29,521.77 29,534.73 196.8K
17:00 29,534.69 29,546.79 29,534.69 29,538.23 473.6K
17:05 29,536.72 29,545.80 29,533.79 29,541.04 382.9K
17:10 29,541.04 29,562.15 29,534.94 29,538.84 380.8K
17:15 29,537.03 29,551.53 29,537.03 29,549.68 279.9K
17:20 29,548.03 29,548.03 29,529.40 29,529.40 160.3K
17:25 29,528.79 29,528.79 29,497.31 29,507.21 574.1K
17:30 29,508.53 29,508.53 29,508.53 29,508.53 6.0K
17:35 29,508.53 29,508.53 29,501.46 29,501.46 4,123.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar