FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 29,154.39 29,203.66 29,154.39 29,203.66 3,086.6K
09:05 29,205.61 29,217.74 29,189.07 29,216.09 345.9K
09:10 29,217.74 29,224.74 29,202.88 29,205.62 1,590.7K
09:15 29,200.72 29,240.11 29,185.23 29,230.77 671.7K
09:20 29,231.34 29,242.33 29,211.71 29,214.88 235.4K
09:25 29,216.36 29,216.36 29,182.73 29,182.73 460.5K
09:30 29,174.73 29,176.89 29,138.57 29,138.57 573.7K
09:35 29,140.07 29,147.71 29,127.24 29,129.96 562.4K
09:40 29,135.05 29,139.71 29,120.66 29,120.66 167.9K
09:45 29,123.52 29,136.76 29,120.00 29,136.76 216.2K
09:50 29,143.15 29,148.36 29,127.28 29,143.29 289.1K
09:55 29,138.79 29,154.64 29,118.40 29,119.04 231.0K
10:00 29,119.82 29,124.23 29,116.80 29,117.71 289.9K
10:05 29,117.71 29,122.64 29,112.96 29,114.57 591.9K
10:10 29,113.52 29,117.30 29,101.20 29,101.20 703.9K
10:15 29,098.42 29,115.50 29,086.41 29,094.84 406.2K
10:20 29,098.21 29,102.98 29,088.05 29,095.18 132.5K
10:25 29,088.32 29,103.23 29,087.82 29,103.23 452.8K
10:30 29,101.98 29,101.98 29,086.09 29,086.09 139.0K
10:35 29,080.97 29,083.10 29,072.94 29,081.21 74.7K
10:40 29,081.21 29,081.21 29,072.85 29,078.80 98.9K
10:45 29,078.80 29,088.53 29,076.98 29,080.80 92.2K
10:50 29,080.02 29,081.74 29,075.52 29,081.74 73.8K
10:55 29,080.64 29,089.58 29,075.97 29,084.69 300.9K
11:00 29,085.88 29,093.32 29,080.73 29,091.85 348.1K
11:05 29,090.91 29,092.23 29,067.47 29,068.13 121.6K
11:10 29,068.59 29,090.60 29,068.59 29,085.20 175.5K
11:15 29,085.15 29,091.53 29,061.54 29,061.56 212.2K
11:20 29,060.51 29,096.68 29,060.51 29,092.38 182.3K
11:25 29,091.69 29,091.69 29,082.71 29,088.18 98.1K
11:30 29,091.74 29,109.03 29,089.93 29,105.90 3,610.2K
11:35 29,109.51 29,125.32 29,106.72 29,125.27 683.6K
11:40 29,123.38 29,127.89 29,121.33 29,127.89 1,154.0K
11:45 29,127.89 29,135.31 29,122.63 29,128.79 280.0K
11:50 29,129.55 29,136.77 29,129.55 29,136.31 60.8K
11:55 29,131.80 29,147.11 29,131.45 29,131.45 136.1K
12:00 29,131.45 29,144.63 29,131.45 29,144.63 110.7K
12:05 29,146.73 29,158.37 29,143.82 29,157.48 135.5K
12:10 29,154.00 29,154.00 29,134.55 29,135.98 124.5K
12:15 29,133.36 29,150.03 29,132.31 29,148.38 124.8K
12:20 29,148.38 29,150.00 29,141.43 29,145.18 49.3K
12:25 29,140.57 29,148.12 29,132.77 29,144.48 90.8K
12:30 29,142.17 29,142.17 29,124.21 29,126.52 159.2K
12:35 29,126.52 29,132.45 29,121.72 29,122.26 233.5K
12:40 29,120.47 29,136.18 29,118.17 29,131.30 227.5K
12:45 29,131.30 29,136.26 29,122.02 29,123.03 79.9K
12:50 29,123.27 29,128.65 29,123.27 29,127.98 44.9K
12:55 29,127.98 29,146.98 29,126.96 29,146.98 30.7K
13:00 29,145.33 29,154.00 29,145.33 29,154.00 82.2K
13:05 29,154.25 29,155.91 29,143.95 29,143.95 55.0K
13:10 29,143.95 29,162.84 29,143.95 29,162.84 1,704.1K
13:15 29,163.09 29,169.56 29,157.92 29,165.33 310.2K
13:20 29,160.07 29,175.84 29,160.07 29,167.78 207.7K
13:25 29,173.01 29,175.14 29,169.91 29,175.14 85.2K
13:30 29,176.16 29,189.94 29,176.16 29,189.94 146.5K
13:35 29,186.60 29,190.60 29,175.38 29,175.38 248.9K
13:40 29,175.38 29,176.90 29,168.09 29,168.09 141.1K
13:45 29,170.01 29,175.24 29,162.27 29,175.24 293.2K
13:50 29,174.14 29,195.58 29,174.14 29,193.54 160.8K
13:55 29,193.54 29,197.96 29,188.47 29,196.76 193.4K
14:00 29,200.90 29,200.90 29,191.10 29,196.71 61.7K
14:05 29,199.60 29,199.60 29,192.29 29,195.34 243.5K
14:10 29,196.01 29,205.05 29,192.97 29,205.05 79.9K
14:15 29,203.14 29,220.91 29,203.14 29,220.86 92.9K
14:20 29,218.88 29,222.66 29,213.91 29,222.66 54.2K
14:25 29,222.66 29,244.47 29,222.66 29,243.05 78.8K
14:30 29,243.05 29,253.93 29,240.17 29,251.79 1,272.8K
14:35 29,252.45 29,263.33 29,252.45 29,255.59 268.7K
14:40 29,255.59 29,255.59 29,248.59 29,250.90 258.1K
14:45 29,250.90 29,278.18 29,250.90 29,278.18 145.9K
14:50 29,276.91 29,276.91 29,266.66 29,266.66 663.2K
14:55 29,267.31 29,275.34 29,263.04 29,263.04 1,736.5K
15:00 29,263.04 29,263.11 29,253.80 29,256.89 404.6K
15:05 29,257.96 29,259.20 29,244.53 29,244.53 820.3K
15:10 29,245.72 29,258.77 29,238.50 29,238.50 197.8K
15:15 29,238.50 29,242.48 29,237.66 29,239.01 309.6K
15:20 29,238.52 29,238.52 29,224.79 29,226.70 301.3K
15:25 29,228.72 29,230.18 29,226.30 29,229.35 288.5K
15:30 29,229.59 29,246.82 29,228.37 29,246.52 1,774.6K
15:35 29,246.52 29,256.48 29,245.97 29,251.94 1,818.2K
15:40 29,251.58 29,252.66 29,239.88 29,252.66 291.4K
15:45 29,253.92 29,274.91 29,253.16 29,270.71 637.9K
15:50 29,264.14 29,265.64 29,258.44 29,261.02 57.8K
15:55 29,261.02 29,263.87 29,259.34 29,263.87 751.0K
16:00 29,261.72 29,270.24 29,261.72 29,264.82 439.0K
16:05 29,266.53 29,278.54 29,264.78 29,278.54 164.8K
16:10 29,274.76 29,289.13 29,274.76 29,281.37 570.1K
16:15 29,281.11 29,281.11 29,262.86 29,264.39 315.7K
16:20 29,264.31 29,266.78 29,258.16 29,263.74 109.3K
16:25 29,258.73 29,259.87 29,250.13 29,253.27 2,551.9K
16:30 29,254.36 29,255.77 29,247.62 29,247.62 90.4K
16:35 29,248.07 29,253.38 29,241.92 29,251.18 628.5K
16:40 29,251.15 29,259.04 29,248.61 29,259.04 4,095.7K
16:45 29,259.04 29,268.60 29,253.88 29,268.26 240.7K
16:50 29,264.66 29,264.66 29,249.06 29,253.08 268.0K
16:55 29,254.73 29,254.73 29,247.08 29,250.20 480.8K
17:00 29,251.77 29,272.83 29,251.31 29,272.26 2,277.7K
17:05 29,272.84 29,279.00 29,267.11 29,276.06 1,864.5K
17:10 29,267.15 29,268.36 29,257.06 29,257.06 1,150.1K
17:15 29,257.06 29,259.02 29,250.80 29,250.80 1,841.9K
17:20 29,254.25 29,254.25 29,237.02 29,248.00 600.0K
17:25 29,249.57 29,254.73 29,246.08 29,249.43 1,740.5K
17:30 29,273.56 29,273.56 29,273.56 29,273.56 117.8K
17:35 29,273.56 29,273.56 29,241.78 29,241.78 3,081.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar