FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,772.37 28,813.60 28,772.37 28,789.79 3,643.2K
09:05 28,792.47 28,832.10 28,790.56 28,832.10 2,312.5K
09:10 28,830.31 28,832.73 28,816.79 28,829.29 1,464.0K
09:15 28,831.31 28,862.82 28,831.31 28,862.82 1,064.0K
09:20 28,862.85 28,898.74 28,858.99 28,890.21 419.2K
09:25 28,883.46 28,886.80 28,870.12 28,875.85 457.2K
09:30 28,875.00 28,875.00 28,819.77 28,830.25 255.9K
09:35 28,830.97 28,837.34 28,828.88 28,832.05 124.7K
09:40 28,832.09 28,838.22 28,824.88 28,830.52 2,258.4K
09:45 28,841.32 28,853.93 28,841.32 28,846.99 801.7K
09:50 28,846.06 28,855.60 28,837.15 28,837.15 678.6K
09:55 28,834.74 28,853.51 28,830.54 28,843.21 477.7K
10:00 28,843.89 28,843.89 28,822.69 28,830.27 80.5K
10:05 28,826.69 28,839.38 28,823.49 28,835.82 146.1K
10:10 28,834.26 28,856.08 28,830.77 28,856.08 472.7K
10:15 28,856.71 28,867.58 28,856.71 28,866.22 842.0K
10:20 28,867.76 28,877.26 28,865.30 28,865.68 755.4K
10:25 28,862.69 28,862.69 28,839.13 28,851.68 190.2K
10:30 28,852.38 28,863.74 28,848.77 28,857.77 586.2K
10:35 28,855.87 28,857.46 28,849.88 28,854.33 1,145.9K
10:40 28,851.26 28,856.71 28,848.80 28,856.07 934.2K
10:45 28,857.60 28,874.51 28,857.60 28,858.40 1,592.9K
10:50 28,860.60 28,866.62 28,860.60 28,863.41 158.1K
10:55 28,865.45 28,868.35 28,854.01 28,854.01 193.7K
11:00 28,856.23 28,867.81 28,851.68 28,867.81 184.7K
11:05 28,867.67 28,878.48 28,863.64 28,875.00 259.5K
11:10 28,875.00 28,897.13 28,870.60 28,897.13 212.7K
11:15 28,893.12 28,896.97 28,884.40 28,891.02 467.7K
11:20 28,892.05 28,902.90 28,892.05 28,901.20 171.6K
11:25 28,900.77 28,907.22 28,893.19 28,893.19 1,292.8K
11:30 28,890.42 28,903.87 28,890.42 28,900.03 803.4K
11:35 28,897.21 28,911.92 28,897.21 28,902.39 265.6K
11:40 28,903.94 28,912.10 28,903.46 28,909.47 2,479.9K
11:45 28,910.59 28,929.99 28,910.59 28,927.93 574.9K
11:50 28,927.05 28,949.75 28,926.22 28,944.03 370.4K
11:55 28,941.84 28,955.64 28,941.84 28,952.49 499.8K
12:00 28,951.41 28,979.47 28,948.81 28,979.47 698.8K
12:05 28,978.50 28,984.86 28,968.57 28,968.57 163.2K
12:10 28,970.42 28,970.42 28,950.55 28,951.67 186.7K
12:15 28,952.19 28,971.73 28,952.19 28,959.84 204.9K
12:20 28,960.86 28,993.33 28,960.86 28,993.33 116.1K
12:25 28,989.61 28,995.10 28,983.95 28,993.10 209.5K
12:30 28,992.06 29,008.38 28,986.40 29,008.14 796.0K
12:35 29,008.68 29,017.21 28,999.79 29,017.16 327.2K
12:40 29,023.15 29,023.15 29,012.55 29,016.16 382.7K
12:45 29,011.78 29,012.72 28,985.19 28,985.75 336.1K
12:50 28,986.51 28,991.36 28,978.78 28,978.78 130.8K
12:55 28,978.78 28,979.76 28,969.88 28,979.76 119.7K
13:00 28,980.98 28,991.11 28,980.83 28,991.11 97.8K
13:05 28,991.11 29,015.39 28,991.11 29,012.94 283.3K
13:10 29,015.01 29,019.77 29,015.01 29,017.66 366.8K
13:15 29,017.66 29,020.89 29,009.98 29,020.86 170.2K
13:20 29,020.86 29,024.73 29,019.71 29,020.93 298.0K
13:25 29,017.85 29,028.95 29,017.85 29,024.30 153.1K
13:30 29,024.30 29,046.04 29,024.30 29,042.36 355.8K
13:35 29,043.12 29,055.23 29,043.12 29,054.91 411.5K
13:40 29,054.13 29,056.86 29,037.26 29,037.26 153.3K
13:45 29,038.20 29,055.38 29,038.20 29,051.28 138.7K
13:50 29,050.65 29,054.54 29,048.31 29,048.69 225.3K
13:55 29,048.69 29,055.88 29,048.69 29,055.31 293.1K
14:00 29,051.60 29,051.60 29,037.41 29,038.66 200.8K
14:05 29,039.48 29,048.33 29,037.77 29,045.88 446.4K
14:10 29,046.19 29,062.65 29,045.06 29,054.03 221.9K
14:15 29,054.03 29,057.21 29,048.86 29,049.30 152.6K
14:20 29,049.30 29,049.30 29,042.02 29,048.38 153.7K
14:25 29,050.37 29,060.39 29,050.37 29,051.11 74.1K
14:30 29,051.11 29,069.37 29,051.11 29,067.36 400.6K
14:35 29,069.45 29,076.82 29,067.94 29,071.51 70.0K
14:40 29,070.96 29,078.02 29,070.56 29,073.42 199.1K
14:45 29,074.57 29,078.43 29,069.85 29,071.68 201.3K
14:50 29,070.65 29,070.72 29,059.41 29,061.84 211.7K
14:55 29,062.31 29,062.31 29,040.38 29,040.38 159.0K
15:00 29,038.05 29,038.05 29,026.90 29,036.64 105.0K
15:05 29,038.69 29,048.50 29,034.40 29,035.17 159.0K
15:10 29,035.17 29,061.14 29,032.90 29,061.14 185.8K
15:15 29,060.12 29,065.82 29,043.27 29,046.72 135.7K
15:20 29,044.73 29,063.87 29,041.48 29,063.87 156.1K
15:25 29,061.20 29,064.40 29,048.10 29,049.60 54.9K
15:30 29,049.74 29,057.66 29,045.88 29,057.17 535.7K
15:35 29,056.16 29,060.17 29,043.86 29,046.00 287.3K
15:40 29,045.02 29,045.02 29,037.51 29,040.14 203.2K
15:45 29,044.46 29,049.84 29,038.96 29,038.96 82.9K
15:50 29,040.48 29,054.17 29,040.48 29,050.83 115.1K
15:55 29,051.14 29,054.68 29,044.14 29,050.02 68.4K
16:00 29,050.02 29,079.37 29,039.13 29,076.02 155.1K
16:05 29,076.02 29,078.32 29,052.67 29,053.70 106.1K
16:10 29,054.00 29,063.45 29,054.00 29,063.45 73.9K
16:15 29,064.53 29,073.40 29,060.87 29,060.87 306.2K
16:20 29,058.94 29,059.48 29,032.90 29,042.35 169.3K
16:25 29,050.05 29,069.80 29,049.73 29,065.02 89.6K
16:30 29,067.30 29,083.65 29,065.56 29,083.12 1,137.0K
16:35 29,082.60 29,095.18 29,082.60 29,091.77 498.2K
16:40 29,091.28 29,094.13 29,088.96 29,090.06 190.3K
16:45 29,080.97 29,104.93 29,080.97 29,099.07 235.0K
16:50 29,098.15 29,101.42 29,083.19 29,100.84 184.0K
16:55 29,100.84 29,106.99 29,090.85 29,096.72 465.2K
17:00 29,096.89 29,098.77 29,089.02 29,096.85 289.9K
17:05 29,097.16 29,123.59 29,097.16 29,116.76 166.3K
17:10 29,113.64 29,115.93 29,105.96 29,111.94 324.4K
17:15 29,109.69 29,114.99 29,100.13 29,103.48 601.9K
17:20 29,102.16 29,119.02 29,100.47 29,112.85 947.7K
17:25 29,111.83 29,111.83 29,091.84 29,096.50 656.2K
17:30 29,101.95 29,101.95 29,101.95 29,101.95 25.7K
17:35 29,101.95 29,101.95 29,083.21 29,083.21 5,393.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar