FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,424.98 28,424.98 28,383.84 28,395.12 2,863.8K
09:05 28,383.66 28,391.42 28,340.90 28,340.90 1,045.4K
09:10 28,342.52 28,360.42 28,341.95 28,352.40 428.6K
09:15 28,349.76 28,349.76 28,315.65 28,342.72 441.1K
09:20 28,348.46 28,386.78 28,344.99 28,386.78 504.8K
09:25 28,384.89 28,385.33 28,362.94 28,385.33 270.8K
09:30 28,388.59 28,414.13 28,379.30 28,414.13 3,610.7K
09:35 28,413.33 28,427.02 28,398.12 28,398.12 1,547.9K
09:40 28,410.36 28,420.66 28,408.13 28,416.67 602.8K
09:45 28,416.44 28,416.44 28,388.59 28,401.43 592.8K
09:50 28,404.51 28,409.53 28,395.25 28,395.25 137.8K
09:55 28,398.87 28,399.68 28,390.23 28,392.88 229.3K
10:00 28,394.35 28,420.70 28,381.68 28,409.54 185.1K
10:05 28,407.64 28,407.64 28,385.57 28,385.57 920.0K
10:10 28,387.41 28,396.18 28,384.26 28,384.26 554.3K
10:15 28,383.68 28,385.22 28,354.45 28,354.45 410.4K
10:20 28,355.47 28,380.18 28,355.47 28,377.27 191.7K
10:25 28,384.18 28,388.27 28,380.15 28,384.82 1,355.7K
10:30 28,384.49 28,391.94 28,379.99 28,381.01 1,367.0K
10:35 28,381.22 28,381.22 28,362.28 28,362.28 458.5K
10:40 28,363.85 28,369.57 28,356.37 28,362.01 207.2K
10:45 28,362.01 28,366.42 28,356.58 28,356.58 92.6K
10:50 28,356.58 28,356.58 28,328.63 28,334.07 169.7K
10:55 28,333.31 28,338.52 28,329.11 28,338.52 333.3K
11:00 28,336.51 28,340.48 28,316.24 28,317.12 223.6K
11:05 28,314.89 28,314.89 28,301.19 28,301.47 267.1K
11:10 28,303.09 28,313.70 28,299.75 28,313.67 1,699.2K
11:15 28,313.15 28,320.60 28,300.58 28,300.58 1,170.8K
11:20 28,302.78 28,302.78 28,289.56 28,291.83 132.8K
11:25 28,291.83 28,293.14 28,282.85 28,289.40 153.3K
11:30 28,287.75 28,312.07 28,287.75 28,307.39 210.8K
11:35 28,308.39 28,318.86 28,306.08 28,318.86 640.2K
11:40 28,320.58 28,327.01 28,315.97 28,326.30 106.6K
11:45 28,327.34 28,360.70 28,327.34 28,360.70 135.7K
11:50 28,361.28 28,371.78 28,360.26 28,371.78 608.3K
11:55 28,371.78 28,406.45 28,371.76 28,400.96 445.7K
12:00 28,404.91 28,414.86 28,389.20 28,391.75 460.8K
12:05 28,396.69 28,419.38 28,396.69 28,418.88 304.1K
12:10 28,415.63 28,424.40 28,415.63 28,423.24 146.1K
12:15 28,419.13 28,419.13 28,406.90 28,411.54 781.6K
12:20 28,411.54 28,427.03 28,411.54 28,416.72 305.3K
12:25 28,415.70 28,425.05 28,411.86 28,424.43 142.2K
12:30 28,424.02 28,424.02 28,415.85 28,422.35 127.7K
12:35 28,422.35 28,422.35 28,411.06 28,421.29 117.0K
12:40 28,421.29 28,429.92 28,419.75 28,429.25 326.7K
12:45 28,427.75 28,442.56 28,426.04 28,438.76 139.1K
12:50 28,434.72 28,436.97 28,406.27 28,406.27 142.1K
12:55 28,406.27 28,407.83 28,394.26 28,401.69 1,718.2K
13:00 28,405.55 28,411.16 28,404.69 28,407.11 140.3K
13:05 28,410.04 28,410.04 28,398.92 28,407.33 110.5K
13:10 28,411.11 28,417.82 28,406.33 28,417.82 34.4K
13:15 28,418.88 28,435.08 28,418.88 28,433.96 447.4K
13:20 28,433.96 28,439.39 28,432.32 28,437.56 39.8K
13:25 28,436.33 28,437.16 28,430.15 28,431.28 48.6K
13:30 28,435.74 28,437.45 28,431.22 28,431.95 113.0K
13:35 28,428.31 28,439.75 28,424.77 28,439.75 48.8K
13:40 28,439.75 28,444.72 28,438.29 28,439.86 26.4K
13:45 28,439.86 28,448.73 28,439.44 28,448.66 746.1K
13:50 28,448.66 28,450.18 28,434.54 28,434.54 324.8K
13:55 28,434.80 28,439.85 28,431.15 28,431.15 113.9K
14:00 28,429.63 28,442.80 28,429.63 28,442.20 129.9K
14:05 28,444.86 28,473.09 28,444.86 28,469.40 117.7K
14:10 28,469.40 28,476.92 28,464.16 28,476.59 64.0K
14:15 28,475.38 28,485.22 28,473.93 28,485.22 207.5K
14:20 28,485.22 28,487.73 28,476.63 28,478.49 163.2K
14:25 28,474.40 28,475.37 28,468.76 28,469.68 75.1K
14:30 28,473.95 28,489.34 28,473.95 28,488.51 69.9K
14:35 28,488.00 28,488.00 28,470.44 28,470.44 85.8K
14:40 28,472.93 28,485.72 28,467.26 28,485.72 273.4K
14:45 28,485.72 28,497.82 28,485.72 28,497.52 49.3K
14:50 28,497.52 28,501.09 28,492.14 28,494.74 67.9K
14:55 28,497.87 28,498.74 28,485.39 28,485.39 360.1K
15:00 28,491.90 28,493.89 28,473.84 28,478.81 408.8K
15:05 28,479.38 28,487.69 28,479.38 28,480.81 107.8K
15:10 28,478.76 28,480.62 28,473.36 28,478.40 84.8K
15:15 28,478.40 28,485.21 28,478.40 28,479.62 134.1K
15:20 28,480.81 28,482.77 28,475.48 28,476.13 244.7K
15:25 28,477.47 28,483.16 28,477.47 28,483.16 56.8K
15:30 28,477.65 28,489.47 28,475.50 28,489.47 231.0K
15:35 28,489.32 28,489.32 28,473.59 28,474.84 118.3K
15:40 28,477.51 28,482.20 28,474.97 28,482.20 140.7K
15:45 28,480.13 28,480.13 28,467.85 28,470.08 194.6K
15:50 28,472.01 28,472.01 28,454.86 28,454.86 257.6K
15:55 28,455.15 28,459.83 28,444.94 28,444.94 436.5K
16:00 28,447.25 28,450.80 28,439.33 28,449.68 58.4K
16:05 28,449.68 28,449.68 28,438.66 28,445.80 276.7K
16:10 28,448.87 28,450.34 28,431.33 28,433.38 74.5K
16:15 28,431.84 28,434.62 28,413.87 28,415.92 54.8K
16:20 28,414.77 28,507.06 28,407.48 28,507.06 1,160.7K
16:25 28,510.42 28,554.26 28,510.42 28,552.60 261.6K
16:30 28,551.19 28,566.97 28,551.19 28,563.23 158.3K
16:35 28,561.90 28,561.90 28,550.80 28,554.96 146.5K
16:40 28,556.24 28,564.70 28,537.82 28,561.48 233.7K
16:45 28,562.03 28,562.03 28,552.08 28,558.74 569.9K
16:50 28,558.92 28,572.29 28,557.41 28,564.42 119.9K
16:55 28,565.94 28,569.42 28,562.68 28,568.65 55.9K
17:00 28,568.32 28,568.32 28,556.24 28,559.74 49.0K
17:05 28,560.98 28,562.00 28,550.94 28,552.43 1,711.3K
17:10 28,552.34 28,555.90 28,542.26 28,549.12 459.2K
17:15 28,548.88 28,558.96 28,544.99 28,557.90 819.1K
17:20 28,558.64 28,569.90 28,558.64 28,569.90 519.8K
17:25 28,569.41 28,575.89 28,547.17 28,560.77 246.6K
17:30 28,550.92 28,550.92 28,550.92 28,550.92 68.9K
17:35 28,550.92 28,587.65 28,550.92 28,587.65 2,233.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar