FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,419.41 28,422.75 28,401.75 28,421.97 1,713.3K
09:05 28,422.99 28,470.59 28,417.39 28,470.59 674.9K
09:10 28,470.59 28,470.88 28,441.27 28,463.23 199.7K
09:15 28,464.89 28,464.89 28,453.20 28,456.35 193.4K
09:20 28,457.98 28,476.85 28,448.82 28,460.27 406.6K
09:25 28,462.46 28,468.13 28,452.56 28,456.60 319.9K
09:30 28,455.08 28,504.31 28,455.08 28,503.42 219.3K
09:35 28,504.23 28,518.31 28,496.10 28,512.96 153.2K
09:40 28,516.03 28,520.54 28,510.92 28,518.81 358.9K
09:45 28,524.29 28,528.18 28,511.02 28,527.65 995.0K
09:50 28,527.97 28,538.10 28,516.25 28,517.66 326.2K
09:55 28,516.84 28,524.02 28,511.22 28,516.65 213.8K
10:00 28,518.31 28,523.55 28,514.63 28,521.59 282.7K
10:05 28,521.41 28,544.40 28,521.41 28,544.40 207.8K
10:10 28,541.05 28,542.03 28,534.27 28,541.50 474.9K
10:15 28,541.50 28,541.50 28,526.38 28,532.64 214.3K
10:20 28,537.92 28,549.27 28,535.15 28,548.48 1,761.0K
10:25 28,547.38 28,560.58 28,547.38 28,558.51 198.9K
10:30 28,558.51 28,575.24 28,553.30 28,575.24 413.0K
10:35 28,573.88 28,583.12 28,573.88 28,575.01 1,098.9K
10:40 28,574.22 28,579.95 28,572.80 28,572.80 476.0K
10:45 28,571.95 28,575.94 28,554.37 28,564.49 318.3K
10:50 28,564.47 28,564.47 28,547.92 28,562.46 123.2K
10:55 28,558.12 28,559.52 28,547.82 28,557.50 592.9K
11:00 28,555.84 28,568.08 28,553.55 28,563.33 125.7K
11:05 28,560.38 28,566.22 28,538.01 28,538.01 143.1K
11:10 28,535.69 28,544.06 28,533.73 28,536.55 417.9K
11:15 28,539.79 28,542.97 28,533.73 28,542.97 1,073.2K
11:20 28,543.04 28,559.66 28,543.04 28,554.39 605.6K
11:25 28,554.39 28,566.97 28,554.19 28,564.30 442.2K
11:30 28,563.40 28,581.16 28,562.07 28,579.68 85.4K
11:35 28,579.68 28,588.41 28,576.91 28,584.08 168.9K
11:40 28,584.08 28,590.97 28,581.65 28,583.31 120.1K
11:45 28,583.31 28,589.88 28,576.39 28,582.94 98.5K
11:50 28,582.94 28,582.94 28,572.28 28,575.36 71.8K
11:55 28,574.58 28,578.69 28,570.80 28,578.69 151.3K
12:00 28,579.52 28,583.74 28,555.56 28,559.93 148.7K
12:05 28,559.96 28,561.48 28,546.79 28,550.08 151.3K
12:10 28,552.58 28,571.06 28,552.58 28,568.61 61.5K
12:15 28,570.15 28,584.58 28,569.97 28,584.58 100.6K
12:20 28,584.58 28,611.09 28,584.58 28,611.09 44.5K
12:25 28,611.36 28,621.83 28,609.86 28,621.83 49.3K
12:30 28,622.88 28,633.81 28,622.88 28,633.81 174.8K
12:35 28,629.19 28,634.08 28,628.40 28,631.22 134.8K
12:40 28,634.61 28,639.77 28,627.96 28,639.77 153.8K
12:45 28,638.73 28,642.29 28,634.68 28,638.89 67.3K
12:50 28,641.03 28,645.73 28,636.87 28,640.47 1,116.0K
12:55 28,639.95 28,662.71 28,638.33 28,656.74 517.6K
13:00 28,653.43 28,660.22 28,653.43 28,658.93 100.1K
13:05 28,658.93 28,663.48 28,653.27 28,658.32 216.9K
13:10 28,658.32 28,659.56 28,651.58 28,652.19 136.3K
13:15 28,652.04 28,665.65 28,649.99 28,662.10 297.7K
13:20 28,659.06 28,659.06 28,652.68 28,653.40 242.1K
13:25 28,653.40 28,663.59 28,653.40 28,663.59 242.6K
13:30 28,665.77 28,666.17 28,659.98 28,660.35 175.5K
13:35 28,660.35 28,664.44 28,657.98 28,657.98 324.6K
13:40 28,657.23 28,668.56 28,654.13 28,666.52 984.4K
13:45 28,665.00 28,665.00 28,646.77 28,647.14 122.9K
13:50 28,648.79 28,649.57 28,638.88 28,638.88 77.2K
13:55 28,638.88 28,651.07 28,637.85 28,646.59 105.6K
14:00 28,646.59 28,663.32 28,646.59 28,663.32 372.7K
14:05 28,664.84 28,673.21 28,664.04 28,672.80 327.7K
14:10 28,673.77 28,686.24 28,673.77 28,684.89 537.7K
14:15 28,687.88 28,688.36 28,675.16 28,678.00 577.2K
14:20 28,678.00 28,681.49 28,675.95 28,676.97 312.9K
14:25 28,678.00 28,678.86 28,669.64 28,669.64 473.9K
14:30 28,668.20 28,674.88 28,665.80 28,671.64 758.5K
14:35 28,672.05 28,672.05 28,660.30 28,664.36 370.1K
14:40 28,664.15 28,680.63 28,662.10 28,680.63 379.1K
14:45 28,681.14 28,684.32 28,675.45 28,675.45 260.8K
14:50 28,677.91 28,700.44 28,677.91 28,700.44 481.9K
14:55 28,700.44 28,708.42 28,697.73 28,703.53 318.3K
15:00 28,703.23 28,716.49 28,699.77 28,711.68 1,047.9K
15:05 28,711.68 28,722.16 28,711.68 28,715.92 232.5K
15:10 28,715.92 28,715.92 28,698.27 28,698.27 1,962.7K
15:15 28,693.55 28,693.55 28,683.43 28,690.78 181.1K
15:20 28,694.89 28,697.05 28,689.23 28,695.06 96.5K
15:25 28,695.06 28,706.38 28,695.06 28,699.79 166.8K
15:30 28,700.72 28,700.72 28,691.35 28,696.19 87.3K
15:35 28,697.22 28,700.96 28,693.86 28,698.00 744.0K
15:40 28,698.10 28,698.10 28,692.11 28,692.11 651.5K
15:45 28,689.33 28,692.41 28,681.06 28,681.06 138.2K
15:50 28,683.04 28,683.04 28,664.77 28,664.77 305.8K
15:55 28,665.18 28,665.18 28,656.55 28,661.55 368.8K
16:00 28,667.01 28,681.07 28,667.01 28,681.07 396.9K
16:05 28,679.69 28,686.28 28,678.21 28,678.57 342.0K
16:10 28,673.78 28,704.86 28,673.04 28,703.70 89.8K
16:15 28,703.70 28,704.92 28,692.36 28,702.21 265.0K
16:20 28,700.13 28,701.90 28,685.65 28,688.17 91.6K
16:25 28,692.63 28,692.63 28,677.25 28,679.50 197.2K
16:30 28,680.65 28,693.05 28,678.96 28,692.17 155.1K
16:35 28,682.48 28,707.59 28,682.48 28,707.59 248.1K
16:40 28,711.14 28,715.65 28,705.65 28,710.29 447.1K
16:45 28,714.00 28,729.82 28,708.51 28,729.82 866.4K
16:50 28,732.10 28,747.05 28,732.10 28,747.05 900.8K
16:55 28,746.23 28,751.68 28,743.85 28,744.08 302.5K
17:00 28,745.02 28,753.91 28,743.79 28,753.78 1,017.1K
17:05 28,762.65 28,763.88 28,745.36 28,745.36 207.8K
17:10 28,745.92 28,750.95 28,745.61 28,750.95 850.8K
17:15 28,750.95 28,765.77 28,750.95 28,764.99 303.7K
17:20 28,764.49 28,781.62 28,761.37 28,781.62 170.7K
17:25 28,783.21 28,800.49 28,777.84 28,777.84 383.9K
17:30 28,758.74 28,758.74 28,758.74 28,758.74 7.4K
17:35 28,758.74 28,758.74 28,741.00 28,741.00 4,221.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar