FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,274.84 28,275.39 28,253.35 28,260.47 800.2K
09:05 28,254.46 28,274.30 28,249.24 28,266.63 541.4K
09:10 28,265.52 28,336.71 28,265.52 28,329.16 595.0K
09:15 28,328.37 28,339.74 28,325.19 28,331.64 488.5K
09:20 28,337.80 28,388.52 28,335.22 28,388.52 651.8K
09:25 28,402.86 28,404.00 28,376.75 28,376.75 364.0K
09:30 28,371.72 28,371.72 28,341.77 28,355.43 174.3K
09:35 28,355.43 28,371.82 28,349.07 28,354.26 299.3K
09:40 28,359.54 28,368.03 28,345.27 28,345.27 145.4K
09:45 28,344.05 28,344.34 28,329.35 28,331.92 158.8K
09:50 28,333.74 28,333.74 28,321.07 28,326.80 133.3K
09:55 28,325.92 28,328.07 28,308.74 28,311.59 303.8K
10:00 28,317.45 28,317.45 28,306.39 28,308.80 98.9K
10:05 28,310.32 28,315.87 28,299.69 28,314.76 209.7K
10:10 28,314.76 28,322.28 28,314.68 28,321.32 466.1K
10:15 28,310.90 28,342.07 28,310.90 28,342.07 99.2K
10:20 28,342.76 28,397.75 28,342.15 28,397.75 425.1K
10:25 28,401.65 28,405.01 28,377.22 28,379.10 139.5K
10:30 28,388.17 28,388.17 28,364.83 28,370.56 764.3K
10:35 28,374.65 28,382.96 28,370.17 28,372.31 99.1K
10:40 28,372.96 28,373.81 28,359.81 28,359.81 456.8K
10:45 28,360.44 28,363.49 28,340.70 28,345.35 142.1K
10:50 28,347.66 28,355.60 28,336.58 28,343.32 231.6K
10:55 28,340.43 28,342.95 28,337.64 28,341.12 355.0K
11:00 28,339.98 28,344.50 28,331.14 28,336.97 485.2K
11:05 28,336.32 28,341.49 28,326.62 28,341.49 320.5K
11:10 28,341.49 28,367.41 28,341.49 28,367.41 124.7K
11:15 28,367.70 28,383.54 28,367.70 28,381.99 412.2K
11:20 28,386.50 28,401.11 28,380.70 28,383.43 236.2K
11:25 28,385.14 28,393.35 28,380.51 28,385.94 296.6K
11:30 28,386.96 28,394.59 28,381.87 28,393.18 832.2K
11:35 28,393.18 28,397.58 28,389.97 28,394.45 152.8K
11:40 28,397.16 28,401.91 28,388.29 28,396.79 232.1K
11:45 28,396.35 28,396.87 28,383.61 28,391.40 217.4K
11:50 28,391.40 28,392.17 28,386.44 28,392.17 198.0K
11:55 28,394.22 28,409.56 28,394.22 28,402.64 68.9K
12:00 28,408.79 28,410.83 28,396.55 28,396.55 494.0K
12:05 28,398.26 28,407.30 28,396.86 28,402.56 253.1K
12:10 28,407.53 28,411.27 28,406.75 28,411.27 523.1K
12:15 28,418.22 28,425.88 28,413.61 28,425.88 243.0K
12:20 28,425.33 28,428.31 28,416.18 28,416.18 178.9K
12:25 28,416.18 28,421.90 28,411.48 28,417.22 230.3K
12:30 28,416.99 28,417.53 28,407.07 28,411.12 179.7K
12:35 28,409.43 28,412.69 28,402.51 28,409.31 281.6K
12:40 28,409.55 28,417.31 28,405.08 28,417.31 118.5K
12:45 28,414.41 28,418.03 28,407.32 28,412.98 334.1K
12:50 28,412.98 28,433.62 28,410.25 28,433.62 1,094.6K
12:55 28,431.45 28,434.26 28,428.96 28,433.91 3,416.1K
13:00 28,427.46 28,429.62 28,414.65 28,414.81 149.3K
13:05 28,416.60 28,421.49 28,410.83 28,419.18 232.3K
13:10 28,416.95 28,438.58 28,416.95 28,438.58 92.5K
13:15 28,439.68 28,439.68 28,429.93 28,432.96 92.9K
13:20 28,432.07 28,437.89 28,423.43 28,423.43 166.0K
13:25 28,427.53 28,437.91 28,423.83 28,433.54 72.7K
13:30 28,434.63 28,435.31 28,406.88 28,406.88 232.7K
13:35 28,410.34 28,418.44 28,399.79 28,401.72 271.4K
13:40 28,402.61 28,412.38 28,398.63 28,410.73 1,869.4K
13:45 28,420.70 28,420.70 28,402.93 28,402.93 353.6K
13:50 28,399.99 28,411.75 28,399.99 28,408.93 173.3K
13:55 28,408.93 28,412.60 28,390.06 28,397.65 76.9K
14:00 28,397.65 28,398.72 28,393.58 28,398.09 412.5K
14:05 28,398.09 28,410.81 28,397.59 28,401.27 160.3K
14:10 28,400.25 28,411.41 28,395.95 28,411.24 131.5K
14:15 28,415.32 28,422.32 28,414.93 28,419.25 90.3K
14:20 28,418.23 28,428.89 28,418.23 28,428.35 191.0K
14:25 28,430.39 28,432.87 28,427.15 28,429.44 122.4K
14:30 28,430.23 28,436.89 28,426.77 28,434.40 127.8K
14:35 28,434.40 28,434.40 28,419.78 28,420.21 84.1K
14:40 28,420.21 28,430.03 28,420.21 28,430.03 925.4K
14:45 28,428.91 28,445.88 28,428.91 28,443.84 1,082.6K
14:50 28,444.03 28,447.47 28,437.37 28,443.16 610.6K
14:55 28,445.45 28,448.38 28,436.31 28,440.26 141.8K
15:00 28,440.26 28,441.79 28,434.75 28,434.75 268.2K
15:05 28,433.66 28,449.22 28,432.64 28,449.22 228.5K
15:10 28,450.31 28,455.81 28,448.08 28,448.08 1,473.1K
15:15 28,448.09 28,448.09 28,434.04 28,442.97 113.8K
15:20 28,441.75 28,443.75 28,427.68 28,432.31 88.0K
15:25 28,435.82 28,435.82 28,417.44 28,417.44 1,181.9K
15:30 28,414.42 28,414.42 28,404.90 28,406.73 569.4K
15:35 28,411.58 28,413.93 28,408.13 28,408.13 69.1K
15:40 28,408.92 28,413.54 28,407.49 28,411.36 132.6K
15:45 28,409.51 28,409.51 28,392.28 28,397.66 551.0K
15:50 28,399.17 28,414.80 28,397.71 28,405.55 192.1K
15:55 28,403.00 28,419.05 28,403.00 28,414.25 550.7K
16:00 28,415.08 28,423.79 28,408.11 28,422.16 305.6K
16:05 28,422.16 28,442.03 28,422.16 28,431.39 322.1K
16:10 28,431.14 28,433.58 28,420.22 28,425.54 135.2K
16:15 28,427.56 28,429.04 28,417.42 28,420.72 159.7K
16:20 28,420.21 28,431.71 28,420.21 28,430.70 103.1K
16:25 28,427.77 28,430.73 28,416.73 28,425.39 97.4K
16:30 28,425.39 28,431.75 28,414.37 28,422.60 268.2K
16:35 28,422.49 28,431.19 28,421.11 28,427.67 405.9K
16:40 28,427.84 28,432.71 28,425.74 28,432.50 136.5K
16:45 28,430.98 28,434.33 28,418.85 28,420.22 398.4K
16:50 28,420.14 28,420.14 28,386.63 28,386.63 67.8K
16:55 28,393.90 28,393.90 28,381.81 28,381.81 176.4K
17:00 28,384.88 28,403.60 28,384.88 28,397.29 146.8K
17:05 28,397.24 28,403.14 28,388.40 28,403.14 244.2K
17:10 28,407.74 28,412.62 28,399.55 28,405.69 371.3K
17:15 28,404.49 28,410.77 28,397.95 28,399.81 285.0K
17:20 28,397.56 28,398.43 28,390.81 28,390.81 451.8K
17:25 28,382.55 28,399.81 28,381.41 28,399.81 427.0K
17:30 28,400.68 28,400.68 28,400.68 28,400.68 8.5K
17:35 28,400.68 28,414.73 28,397.65 28,414.73 3,739.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar