FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,206.55 28,230.44 28,201.91 28,211.01 1,361.6K
09:05 28,212.43 28,220.49 28,207.56 28,209.11 580.0K
09:10 28,207.10 28,207.10 28,162.12 28,198.28 530.3K
09:15 28,198.28 28,201.05 28,177.92 28,178.11 939.8K
09:20 28,178.11 28,195.41 28,172.15 28,182.76 244.7K
09:25 28,183.27 28,193.71 28,174.74 28,193.71 340.3K
09:30 28,179.64 28,184.22 28,163.00 28,169.33 280.3K
09:35 28,175.00 28,182.10 28,168.20 28,168.54 506.3K
09:40 28,168.04 28,179.18 28,168.04 28,177.84 946.7K
09:45 28,180.28 28,193.26 28,180.28 28,181.77 412.0K
09:50 28,187.98 28,191.33 28,179.91 28,191.33 893.0K
09:55 28,191.33 28,202.63 28,190.12 28,202.60 423.4K
10:00 28,207.66 28,212.62 28,202.65 28,208.01 174.1K
10:05 28,206.77 28,208.25 28,198.48 28,203.84 568.0K
10:10 28,204.10 28,204.10 28,189.15 28,200.36 287.8K
10:15 28,200.36 28,204.72 28,184.92 28,194.13 354.1K
10:20 28,194.89 28,200.02 28,193.32 28,196.46 630.5K
10:25 28,196.46 28,205.92 28,187.53 28,195.63 115.6K
10:30 28,195.15 28,204.07 28,194.38 28,198.67 392.4K
10:35 28,197.44 28,200.90 28,190.85 28,192.47 393.1K
10:40 28,192.47 28,194.87 28,180.49 28,189.50 571.3K
10:45 28,188.93 28,190.54 28,187.00 28,187.90 98.0K
10:50 28,186.24 28,186.24 28,175.26 28,179.38 391.3K
10:55 28,181.10 28,183.35 28,169.33 28,174.66 247.0K
11:00 28,173.88 28,173.98 28,165.18 28,165.18 157.1K
11:05 28,165.18 28,165.74 28,160.73 28,163.80 114.1K
11:10 28,163.80 28,169.28 28,163.80 28,165.45 82.4K
11:15 28,163.74 28,170.42 28,162.09 28,170.42 192.2K
11:20 28,171.17 28,192.65 28,170.41 28,192.65 294.6K
11:25 28,188.79 28,207.94 28,188.79 28,207.94 249.6K
11:30 28,207.94 28,208.48 28,183.27 28,183.27 844.7K
11:35 28,187.85 28,193.28 28,181.12 28,186.51 290.9K
11:40 28,186.91 28,196.15 28,186.34 28,195.58 549.2K
11:45 28,195.05 28,202.36 28,192.99 28,194.61 99.6K
11:50 28,195.16 28,202.22 28,195.16 28,201.86 78.9K
11:55 28,204.17 28,213.64 28,204.17 28,211.29 81.2K
12:00 28,212.31 28,216.92 28,208.09 28,214.66 677.9K
12:05 28,214.41 28,216.07 28,206.20 28,215.01 470.8K
12:10 28,215.01 28,225.06 28,214.91 28,221.63 144.2K
12:15 28,227.75 28,228.90 28,217.74 28,223.68 51.9K
12:20 28,222.02 28,225.74 28,215.28 28,220.11 273.5K
12:25 28,219.85 28,227.46 28,216.86 28,223.32 219.2K
12:30 28,224.47 28,230.90 28,224.47 28,229.61 453.2K
12:35 28,229.06 28,230.39 28,221.17 28,227.10 208.2K
12:40 28,227.84 28,228.62 28,224.69 28,227.39 113.4K
12:45 28,227.39 28,227.95 28,223.97 28,225.69 334.3K
12:50 28,223.35 28,223.38 28,217.35 28,223.02 119.4K
12:55 28,223.02 28,223.02 28,210.81 28,210.81 261.9K
13:00 28,212.47 28,217.27 28,192.55 28,192.55 50.2K
13:05 28,193.53 28,193.53 28,183.65 28,188.49 121.6K
13:10 28,186.88 28,186.88 28,172.10 28,176.07 90.2K
13:15 28,177.71 28,179.69 28,173.97 28,179.69 76.7K
13:20 28,179.69 28,195.63 28,179.69 28,195.63 136.3K
13:25 28,195.63 28,197.77 28,191.59 28,196.99 160.4K
13:30 28,198.05 28,206.62 28,197.86 28,199.70 292.5K
13:35 28,198.95 28,207.43 28,193.08 28,194.73 186.8K
13:40 28,194.83 28,206.24 28,194.83 28,204.37 137.6K
13:45 28,203.55 28,212.22 28,202.24 28,210.73 274.0K
13:50 28,211.17 28,211.17 28,201.61 28,202.89 129.7K
13:55 28,202.89 28,205.66 28,197.82 28,201.89 407.5K
14:00 28,201.89 28,202.06 28,193.08 28,194.98 160.8K
14:05 28,194.31 28,199.48 28,194.31 28,194.90 434.3K
14:10 28,191.57 28,191.57 28,183.76 28,183.76 221.8K
14:15 28,183.76 28,210.13 28,183.76 28,202.87 549.3K
14:20 28,203.23 28,207.58 28,197.16 28,207.58 134.7K
14:25 28,204.58 28,204.58 28,183.86 28,185.51 273.8K
14:30 28,185.51 28,195.90 28,176.92 28,176.92 597.9K
14:35 28,175.26 28,179.04 28,169.23 28,177.13 95.7K
14:40 28,180.92 28,208.09 28,180.92 28,208.09 413.2K
14:45 28,207.65 28,207.65 28,194.30 28,197.36 197.2K
14:50 28,196.34 28,196.34 28,188.13 28,192.98 612.7K
14:55 28,193.86 28,200.35 28,189.85 28,200.22 540.9K
15:00 28,201.09 28,211.83 28,201.09 28,211.83 137.1K
15:05 28,213.80 28,221.59 28,209.59 28,213.44 409.8K
15:10 28,217.44 28,219.33 28,202.41 28,208.49 157.1K
15:15 28,208.49 28,208.49 28,201.02 28,201.02 97.2K
15:20 28,201.02 28,201.02 28,172.07 28,174.46 37.2K
15:25 28,174.46 28,182.65 28,174.00 28,182.65 101.4K
15:30 28,185.48 28,202.22 28,181.36 28,202.22 470.0K
15:35 28,200.57 28,203.14 28,190.15 28,190.15 220.6K
15:40 28,190.15 28,195.91 28,184.35 28,193.07 482.3K
15:45 28,190.99 28,192.28 28,184.35 28,184.35 128.9K
15:50 28,181.12 28,187.19 28,173.89 28,183.90 66.4K
15:55 28,182.88 28,187.85 28,179.62 28,186.24 199.2K
16:00 28,185.13 28,195.31 28,185.13 28,191.85 147.2K
16:05 28,195.94 28,200.39 28,191.50 28,198.06 188.2K
16:10 28,199.80 28,200.87 28,188.52 28,193.32 359.5K
16:15 28,200.89 28,210.94 28,200.14 28,210.94 150.2K
16:20 28,209.17 28,216.61 28,209.02 28,214.43 299.6K
16:25 28,216.01 28,230.10 28,215.35 28,223.80 136.7K
16:30 28,223.35 28,227.91 28,214.73 28,224.16 791.8K
16:35 28,221.61 28,236.57 28,221.61 28,227.67 287.4K
16:40 28,225.29 28,232.41 28,220.48 28,222.28 585.2K
16:45 28,224.51 28,230.86 28,214.68 28,218.88 234.5K
16:50 28,217.85 28,229.41 28,209.24 28,215.77 353.2K
16:55 28,226.22 28,226.87 28,208.33 28,212.70 519.0K
17:00 28,210.15 28,221.69 28,201.87 28,221.69 249.5K
17:05 28,218.45 28,225.11 28,214.55 28,222.98 691.2K
17:10 28,225.23 28,225.23 28,207.88 28,207.88 248.7K
17:15 28,213.31 28,225.20 28,208.72 28,225.20 416.5K
17:20 28,228.74 28,232.77 28,220.66 28,232.77 281.9K
17:25 28,234.68 28,243.98 28,226.93 28,232.74 843.4K
17:30 28,243.95 28,243.95 28,243.95 28,243.95 69.0K
17:35 28,243.95 28,243.95 28,225.39 28,225.39 1,342.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar