FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,032.19 28,079.27 28,032.19 28,056.26 678.6K
09:05 28,057.18 28,058.85 28,039.11 28,039.18 278.9K
09:10 28,050.53 28,054.53 28,039.17 28,050.66 445.3K
09:15 28,049.52 28,054.09 27,999.46 28,022.52 372.0K
09:20 28,021.63 28,029.47 28,014.76 28,017.67 420.6K
09:25 28,017.67 28,031.25 28,013.92 28,025.85 102.4K
09:30 28,027.50 28,040.31 28,024.01 28,037.50 91.6K
09:35 28,037.50 28,051.28 28,034.78 28,034.78 183.7K
09:40 28,034.93 28,035.25 28,009.61 28,011.71 127.3K
09:45 28,011.71 28,011.71 28,000.68 28,005.65 278.2K
09:50 28,005.44 28,005.44 27,998.03 27,998.03 155.1K
09:55 28,000.25 28,008.14 27,991.23 27,995.73 161.5K
10:00 27,996.53 28,000.94 27,979.07 27,982.55 234.8K
10:05 27,982.55 27,982.65 27,965.70 27,971.74 206.3K
10:10 27,971.74 27,974.95 27,963.62 27,974.95 49.1K
10:15 27,974.95 27,978.81 27,970.53 27,973.63 65.4K
10:20 27,971.59 27,981.69 27,965.34 27,981.20 134.4K
10:25 27,981.20 27,983.79 27,966.73 27,966.73 263.8K
10:30 27,966.47 27,966.47 27,943.02 27,943.59 101.6K
10:35 27,943.59 27,963.97 27,943.26 27,963.97 895.9K
10:40 27,962.82 27,969.49 27,948.48 27,948.48 175.2K
10:45 27,948.48 27,950.13 27,942.15 27,947.61 175.0K
10:50 27,941.84 27,941.84 27,926.59 27,927.95 175.2K
10:55 27,926.07 27,941.68 27,923.54 27,941.68 126.6K
11:00 27,941.68 27,952.35 27,937.57 27,949.36 160.1K
11:05 27,949.36 27,951.77 27,940.80 27,940.80 297.6K
11:10 27,941.18 27,945.83 27,936.09 27,944.13 945.0K
11:15 27,943.69 27,945.91 27,934.03 27,938.83 202.0K
11:20 27,938.83 27,943.69 27,936.43 27,941.81 289.4K
11:25 27,939.95 27,939.95 27,923.85 27,923.85 302.0K
11:30 27,919.88 27,919.88 27,909.85 27,913.06 277.1K
11:35 27,913.06 27,913.13 27,905.42 27,913.13 327.8K
11:40 27,916.46 27,926.85 27,916.46 27,926.85 226.7K
11:45 27,932.10 27,945.49 27,932.10 27,941.90 259.5K
11:50 27,941.90 27,949.70 27,903.37 27,903.37 272.1K
11:55 27,901.87 27,908.16 27,898.54 27,900.19 62.3K
12:00 27,899.20 27,903.85 27,898.65 27,903.85 432.6K
12:05 27,904.64 27,920.96 27,902.56 27,920.18 189.5K
12:10 27,920.31 27,922.46 27,915.36 27,918.19 64.1K
12:15 27,917.17 27,927.47 27,911.54 27,919.68 96.4K
12:20 27,918.23 27,924.59 27,915.07 27,921.26 207.8K
12:25 27,920.84 27,924.81 27,918.17 27,919.19 148.7K
12:30 27,919.22 27,933.80 27,919.22 27,933.80 126.0K
12:35 27,932.47 27,946.28 27,932.47 27,946.28 150.5K
12:40 27,944.58 27,956.94 27,944.58 27,954.69 193.0K
12:45 27,954.69 27,971.53 27,954.61 27,970.47 272.6K
12:50 27,968.61 27,969.24 27,958.45 27,969.24 186.8K
12:55 27,968.90 27,982.11 27,967.90 27,982.11 128.8K
13:00 27,982.11 27,986.23 27,975.93 27,978.40 1,064.7K
13:05 27,976.70 27,976.70 27,971.33 27,973.24 68.8K
13:10 27,970.62 27,980.10 27,970.62 27,979.35 680.6K
13:15 27,979.35 27,994.44 27,977.79 27,991.86 682.7K
13:20 27,991.82 27,999.27 27,989.95 27,998.17 281.8K
13:25 27,998.17 28,007.74 27,998.17 28,003.77 34.7K
13:30 28,003.04 28,008.26 28,000.99 28,008.26 374.9K
13:35 28,006.60 28,023.06 28,004.48 28,023.06 159.7K
13:40 28,023.06 28,026.41 28,017.90 28,020.96 355.7K
13:45 28,020.96 28,031.75 28,020.96 28,028.30 485.9K
13:50 28,026.85 28,037.53 28,026.85 28,032.46 496.1K
13:55 28,032.46 28,032.46 28,025.15 28,025.68 217.9K
14:00 28,025.68 28,025.68 28,009.65 28,011.00 91.8K
14:05 28,011.13 28,021.37 28,011.13 28,021.37 115.2K
14:10 28,016.96 28,017.59 28,005.52 28,013.95 133.2K
14:15 28,013.95 28,017.43 28,009.15 28,010.93 75.0K
14:20 28,012.93 28,015.18 28,001.35 28,001.35 157.2K
14:25 27,997.13 28,001.53 27,995.29 27,998.67 345.6K
14:30 27,999.25 28,009.47 27,999.23 28,008.63 151.8K
14:35 28,008.63 28,016.53 28,007.59 28,016.53 130.8K
14:40 28,017.02 28,027.20 28,016.77 28,021.49 150.5K
14:45 28,022.24 28,026.95 28,022.14 28,024.61 151.3K
14:50 28,025.18 28,025.18 28,013.97 28,016.43 82.4K
14:55 28,016.01 28,021.71 28,013.42 28,021.30 298.1K
15:00 28,022.66 28,026.53 28,017.53 28,017.53 391.4K
15:05 28,019.08 28,019.08 28,001.08 28,006.99 278.3K
15:10 28,006.99 28,006.99 27,995.17 27,995.17 133.9K
15:15 27,993.09 27,993.09 27,968.45 27,968.45 53.3K
15:20 27,967.63 27,973.16 27,965.12 27,968.36 94.0K
15:25 27,968.36 27,973.53 27,960.70 27,963.65 76.9K
15:30 27,963.65 27,986.52 27,963.65 27,982.32 312.7K
15:35 27,982.57 27,985.33 27,977.42 27,984.54 441.2K
15:40 27,984.54 28,003.32 27,980.25 28,003.32 262.5K
15:45 28,005.29 28,018.70 28,005.29 28,008.20 173.9K
15:50 28,005.92 28,016.91 28,005.71 28,011.95 85.3K
15:55 28,016.66 28,016.66 28,007.37 28,007.87 97.8K
16:00 28,010.02 28,021.15 28,010.02 28,015.99 402.3K
16:05 28,015.93 28,026.19 28,014.74 28,026.19 126.3K
16:10 28,030.90 28,030.90 28,021.81 28,025.28 227.8K
16:15 28,022.43 28,030.09 28,019.41 28,028.94 87.9K
16:20 28,028.94 28,029.60 28,017.70 28,022.86 77.8K
16:25 28,023.74 28,036.50 28,020.87 28,036.50 836.4K
16:30 28,034.28 28,043.63 28,023.34 28,043.63 266.9K
16:35 28,042.13 28,042.13 28,026.54 28,026.54 348.4K
16:40 28,026.54 28,030.08 28,020.73 28,026.99 514.0K
16:45 28,026.99 28,032.10 28,012.43 28,012.43 205.1K
16:50 28,012.43 28,017.67 28,008.27 28,016.73 49.7K
16:55 28,018.40 28,018.40 28,005.17 28,006.04 241.1K
17:00 28,003.82 28,017.08 28,002.71 28,010.77 246.2K
17:05 28,014.10 28,015.21 28,003.25 28,005.81 414.5K
17:10 28,004.98 28,004.98 27,995.27 27,995.27 912.7K
17:15 27,996.78 28,018.13 27,996.78 28,013.98 405.8K
17:20 28,016.87 28,020.86 27,996.01 27,996.08 191.9K
17:25 27,996.91 28,002.43 27,986.61 27,997.70 423.5K
17:30 27,985.14 27,985.14 27,985.14 27,985.14 39.0K
17:35 27,985.14 28,008.70 27,980.84 27,980.84 984.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar