FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,627.28
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,206.93 28,249.45 28,206.93 28,245.28 1,141.7K
09:05 28,243.06 28,295.88 28,243.06 28,295.88 710.0K
09:10 28,298.95 28,300.16 28,279.82 28,287.36 175.9K
09:15 28,292.28 28,305.91 28,289.36 28,289.36 583.4K
09:20 28,280.22 28,292.18 28,273.51 28,292.18 220.0K
09:25 28,294.06 28,300.73 28,273.44 28,273.44 155.2K
09:30 28,273.46 28,284.24 28,270.47 28,283.88 194.5K
09:35 28,276.11 28,304.95 28,274.38 28,302.71 262.7K
09:40 28,302.71 28,312.62 28,290.71 28,297.56 181.1K
09:45 28,294.84 28,294.84 28,281.18 28,281.90 303.4K
09:50 28,283.45 28,291.78 28,278.81 28,286.04 587.2K
09:55 28,282.65 28,285.55 28,274.72 28,278.01 308.5K
10:00 28,275.63 28,280.07 28,261.09 28,263.98 153.4K
10:05 28,262.41 28,262.98 28,234.46 28,247.00 256.3K
10:10 28,247.00 28,263.57 28,243.25 28,247.87 176.7K
10:15 28,245.44 28,245.44 28,220.92 28,227.97 469.3K
10:20 28,232.27 28,242.63 28,190.37 28,197.84 137.6K
10:25 28,194.65 28,223.46 28,186.81 28,209.71 354.2K
10:30 28,209.14 28,231.05 28,209.14 28,216.38 175.1K
10:35 28,212.51 28,214.09 28,194.37 28,203.59 130.0K
10:40 28,204.31 28,204.31 28,191.51 28,194.10 276.5K
10:45 28,194.65 28,197.83 28,184.63 28,186.43 304.8K
10:50 28,186.43 28,196.85 28,183.31 28,193.71 166.8K
10:55 28,193.71 28,194.03 28,188.35 28,194.03 163.0K
11:00 28,194.03 28,195.61 28,186.27 28,195.61 167.3K
11:05 28,190.05 28,190.05 28,170.60 28,170.60 395.1K
11:10 28,170.60 28,171.25 28,159.79 28,162.41 869.9K
11:15 28,162.81 28,167.24 28,159.06 28,159.98 945.5K
11:20 28,157.18 28,169.00 28,157.18 28,169.00 638.5K
11:25 28,172.05 28,174.35 28,162.25 28,162.54 504.3K
11:30 28,162.54 28,165.44 28,150.51 28,165.44 232.9K
11:35 28,168.54 28,176.70 28,163.33 28,163.33 381.4K
11:40 28,166.84 28,170.59 28,158.78 28,169.18 99.9K
11:45 28,174.03 28,180.16 28,174.03 28,177.74 190.7K
11:50 28,179.05 28,195.93 28,179.05 28,195.93 133.4K
11:55 28,196.30 28,200.34 28,188.62 28,200.34 140.9K
12:00 28,200.34 28,200.34 28,182.96 28,183.66 128.1K
12:05 28,188.07 28,188.25 28,176.76 28,176.87 152.3K
12:10 28,178.04 28,184.86 28,171.33 28,184.86 54.0K
12:15 28,184.82 28,187.00 28,178.92 28,179.93 260.7K
12:20 28,179.49 28,194.92 28,179.49 28,194.28 259.1K
12:25 28,192.83 28,192.98 28,188.22 28,192.27 560.0K
12:30 28,192.27 28,194.86 28,189.01 28,189.72 620.4K
12:35 28,189.72 28,203.43 28,189.62 28,190.38 114.1K
12:40 28,190.38 28,193.59 28,181.93 28,185.23 56.5K
12:45 28,181.58 28,188.48 28,181.58 28,187.43 199.1K
12:50 28,185.98 28,189.83 28,178.08 28,178.08 147.8K
12:55 28,177.15 28,179.52 28,175.03 28,175.32 335.5K
13:00 28,175.32 28,175.32 28,160.08 28,162.39 378.7K
13:05 28,162.39 28,171.39 28,162.39 28,170.27 269.9K
13:10 28,170.27 28,172.30 28,162.08 28,165.26 358.7K
13:15 28,165.16 28,169.08 28,162.94 28,167.35 115.2K
13:20 28,167.35 28,179.04 28,166.96 28,175.72 142.6K
13:25 28,178.09 28,178.36 28,169.16 28,169.16 260.8K
13:30 28,169.16 28,173.54 28,169.16 28,173.54 69.1K
13:35 28,173.54 28,180.50 28,171.77 28,180.50 154.0K
13:40 28,179.81 28,181.15 28,167.23 28,168.02 164.6K
13:45 28,169.23 28,169.23 28,155.41 28,157.87 197.6K
13:50 28,158.00 28,158.00 28,142.06 28,152.55 140.3K
13:55 28,155.41 28,169.26 28,155.41 28,169.26 193.1K
14:00 28,169.81 28,172.06 28,165.56 28,167.49 120.8K
14:05 28,170.31 28,176.53 28,166.16 28,176.53 149.8K
14:10 28,174.56 28,174.56 28,163.65 28,170.05 242.2K
14:15 28,170.05 28,172.07 28,162.16 28,162.16 191.7K
14:20 28,162.16 28,165.04 28,158.16 28,164.80 126.8K
14:25 28,162.99 28,162.99 28,154.20 28,161.18 134.2K
14:30 28,161.18 28,166.99 28,159.90 28,166.99 41.3K
14:35 28,162.54 28,169.05 28,161.46 28,166.09 168.1K
14:40 28,167.10 28,167.10 28,163.10 28,163.66 106.3K
14:45 28,160.33 28,160.94 28,152.24 28,152.24 126.9K
14:50 28,153.08 28,153.08 28,141.92 28,142.16 167.8K
14:55 28,137.28 28,148.63 28,135.63 28,146.01 956.9K
15:00 28,146.01 28,146.01 28,137.96 28,137.96 1,115.0K
15:05 28,140.11 28,140.11 28,123.48 28,123.48 356.4K
15:10 28,124.46 28,125.39 28,118.97 28,118.97 166.4K
15:15 28,118.97 28,125.34 28,116.65 28,116.92 146.5K
15:20 28,120.29 28,124.00 28,115.96 28,120.43 51.4K
15:25 28,124.18 28,124.26 28,108.54 28,110.64 245.2K
15:30 28,109.15 28,114.85 28,097.72 28,104.06 84.2K
15:35 28,103.62 28,109.17 28,092.79 28,092.79 193.3K
15:40 28,093.41 28,093.41 28,078.50 28,083.63 225.2K
15:45 28,086.04 28,096.74 28,086.04 28,095.98 162.6K
15:50 28,095.70 28,095.70 28,074.56 28,074.56 655.8K
15:55 28,074.56 28,074.59 28,057.24 28,057.24 265.5K
16:00 28,055.81 28,057.63 28,018.47 28,018.47 168.3K
16:05 28,024.73 28,039.38 28,022.59 28,035.60 123.7K
16:10 28,037.10 28,045.57 28,033.53 28,036.20 1,008.3K
16:15 28,036.37 28,047.71 28,036.11 28,039.01 123.2K
16:20 28,040.46 28,057.28 28,040.46 28,046.85 167.1K
16:25 28,051.38 28,057.40 28,047.79 28,057.40 222.2K
16:30 28,057.40 28,072.45 28,053.00 28,069.69 89.8K
16:35 28,067.38 28,079.75 28,066.10 28,079.75 93.5K
16:40 28,076.30 28,089.25 28,072.66 28,086.31 234.0K
16:45 28,089.77 28,092.12 28,082.57 28,082.57 169.5K
16:50 28,084.64 28,097.27 28,081.39 28,088.96 680.6K
16:55 28,089.93 28,098.95 28,086.85 28,088.50 365.6K
17:00 28,088.80 28,092.80 28,081.76 28,091.88 89.3K
17:05 28,092.51 28,096.01 28,091.96 28,091.96 206.4K
17:10 28,092.88 28,097.47 28,089.74 28,094.43 84.5K
17:15 28,095.28 28,110.21 28,095.28 28,110.21 621.3K
17:20 28,104.53 28,119.81 28,104.53 28,118.24 243.0K
17:25 28,118.24 28,118.24 28,094.06 28,114.01 304.9K
17:30 28,119.23 28,119.23 28,119.23 28,119.23 78.8K
17:35 28,119.23 28,119.23 28,099.26 28,099.26 759.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar