FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,619.56
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,091.02 28,135.41 28,082.38 28,110.46 468.7K
09:05 28,110.30 28,128.29 28,108.77 28,128.29 785.4K
09:10 28,122.44 28,127.89 28,083.58 28,083.58 504.0K
09:15 28,083.53 28,087.66 28,047.50 28,047.50 828.2K
09:20 28,043.53 28,061.72 28,043.53 28,058.70 708.6K
09:25 28,057.01 28,057.93 28,043.28 28,046.67 895.5K
09:30 28,040.91 28,040.91 28,022.94 28,024.34 717.2K
09:35 28,024.09 28,031.29 28,007.05 28,031.29 675.2K
09:40 28,031.64 28,031.64 28,007.13 28,015.09 750.8K
09:45 28,021.22 28,027.72 28,015.01 28,018.42 181.3K
09:50 28,018.42 28,036.63 28,018.42 28,029.95 223.3K
09:55 28,029.95 28,030.03 28,006.51 28,009.90 260.3K
10:00 28,012.10 28,016.25 28,001.76 28,012.00 273.2K
10:05 28,012.52 28,021.41 28,012.52 28,015.22 306.5K
10:10 28,015.77 28,017.64 28,006.11 28,009.17 304.6K
10:15 28,007.52 28,011.12 27,993.87 27,998.40 347.4K
10:20 27,999.58 28,003.04 27,992.77 28,001.61 534.4K
10:25 28,001.61 28,012.94 27,996.91 28,006.20 449.0K
10:30 28,005.12 28,016.45 28,005.12 28,005.46 180.6K
10:35 28,009.24 28,019.59 28,006.23 28,019.59 146.4K
10:40 28,019.59 28,028.67 28,018.58 28,023.52 344.9K
10:45 28,021.30 28,034.33 28,017.72 28,032.56 178.8K
10:50 28,034.26 28,034.62 28,002.56 28,002.56 218.1K
10:55 28,003.59 28,011.09 27,996.53 28,006.24 131.3K
11:00 28,006.24 28,012.18 27,998.85 28,008.83 139.0K
11:05 28,011.16 28,016.26 28,009.32 28,015.57 108.1K
11:10 28,014.49 28,036.77 28,014.49 28,026.02 123.1K
11:15 28,024.86 28,038.42 28,024.55 28,038.42 551.2K
11:20 28,038.94 28,044.85 28,034.15 28,038.77 377.3K
11:25 28,038.77 28,038.77 28,027.29 28,030.66 546.7K
11:30 28,035.53 28,054.53 28,035.53 28,052.54 118.3K
11:35 28,053.77 28,068.25 28,049.51 28,067.94 117.3K
11:40 28,066.84 28,072.98 28,060.84 28,060.84 107.2K
11:45 28,060.84 28,072.18 28,060.84 28,066.99 141.0K
11:50 28,073.20 28,074.91 28,065.11 28,071.45 80.3K
11:55 28,066.95 28,066.95 28,056.48 28,059.70 55.9K
12:00 28,063.17 28,063.17 28,047.93 28,050.06 68.7K
12:05 28,050.80 28,055.62 28,046.34 28,054.17 195.2K
12:10 28,054.17 28,060.04 28,051.27 28,058.98 77.8K
12:15 28,060.18 28,061.43 28,054.95 28,054.95 83.5K
12:20 28,055.14 28,059.86 28,054.20 28,054.75 108.4K
12:25 28,052.29 28,052.29 28,035.47 28,035.47 236.7K
12:30 28,035.06 28,043.42 28,026.13 28,026.13 237.0K
12:35 28,018.96 28,021.39 28,009.64 28,013.91 261.6K
12:40 28,010.58 28,018.72 28,008.84 28,011.61 60.8K
12:45 28,010.81 28,021.92 28,010.53 28,021.92 34.8K
12:50 28,021.92 28,038.13 28,021.49 28,031.87 183.9K
12:55 28,031.87 28,044.93 28,031.87 28,042.76 97.1K
13:00 28,044.13 28,046.80 28,036.05 28,037.43 130.2K
13:05 28,037.43 28,043.89 28,034.26 28,039.60 98.3K
13:10 28,038.34 28,039.43 28,014.13 28,014.13 67.8K
13:15 28,013.83 28,021.53 28,009.45 28,009.45 83.7K
13:20 28,014.82 28,020.43 28,009.11 28,009.11 175.2K
13:25 28,010.56 28,010.56 28,005.63 28,005.63 59.6K
13:30 28,005.20 28,022.90 28,005.20 28,022.90 91.3K
13:35 28,022.35 28,022.35 28,017.26 28,018.76 159.2K
13:40 28,018.35 28,026.99 28,017.43 28,018.01 269.4K
13:45 28,019.04 28,025.23 28,016.79 28,024.22 252.9K
13:50 28,024.69 28,031.97 28,023.76 28,031.97 89.8K
13:55 28,031.97 28,034.58 28,028.56 28,028.56 29.5K
14:00 28,030.89 28,034.39 28,028.04 28,030.76 131.3K
14:05 28,032.81 28,040.23 28,031.28 28,040.11 120.4K
14:10 28,039.35 28,042.89 28,035.78 28,038.84 182.5K
14:15 28,038.84 28,043.41 28,036.59 28,036.59 119.9K
14:20 28,034.35 28,040.80 28,032.38 28,032.38 226.5K
14:25 28,032.29 28,037.30 28,025.04 28,026.98 345.8K
14:30 28,027.07 28,029.92 28,026.07 28,027.46 108.9K
14:35 28,025.21 28,025.59 28,015.04 28,015.04 96.4K
14:40 28,014.59 28,029.93 28,012.73 28,025.48 312.7K
14:45 28,028.97 28,044.23 28,027.82 28,044.23 169.5K
14:50 28,040.82 28,059.64 28,040.82 28,059.64 140.9K
14:55 28,058.39 28,065.32 28,057.20 28,060.95 104.7K
15:00 28,060.95 28,062.44 28,051.08 28,055.67 122.2K
15:05 28,053.64 28,053.64 28,035.73 28,036.09 70.6K
15:10 28,031.78 28,031.78 28,027.31 28,028.91 575.7K
15:15 28,028.91 28,028.91 28,017.53 28,019.86 641.2K
15:20 28,022.76 28,026.51 28,019.04 28,019.61 218.8K
15:25 28,020.10 28,020.10 28,011.07 28,011.07 514.5K
15:30 28,011.07 28,011.07 27,993.87 27,997.46 696.9K
15:35 27,999.71 28,001.58 27,991.95 27,994.50 522.2K
15:40 27,995.66 28,000.42 27,985.83 27,985.83 473.9K
15:45 27,985.95 28,004.92 27,985.28 27,992.59 286.2K
15:50 27,991.91 27,991.91 27,985.91 27,989.42 474.1K
15:55 27,987.56 27,988.90 27,957.71 27,957.71 202.4K
16:00 27,954.32 27,956.06 27,945.87 27,951.92 392.6K
16:05 27,957.70 27,965.14 27,954.65 27,960.14 175.7K
16:10 27,963.65 27,971.58 27,956.99 27,956.99 295.0K
16:15 27,956.99 27,956.99 27,949.20 27,952.08 147.3K
16:20 27,952.34 27,953.54 27,946.16 27,949.63 216.4K
16:25 27,950.76 27,969.43 27,949.22 27,968.03 255.3K
16:30 27,967.85 27,975.16 27,967.85 27,975.16 280.4K
16:35 27,975.52 27,975.52 27,949.44 27,953.15 989.4K
16:40 27,953.15 27,953.89 27,930.95 27,931.82 493.1K
16:45 27,931.82 27,937.01 27,921.42 27,923.68 163.4K
16:50 27,922.16 27,942.10 27,921.53 27,937.17 247.8K
16:55 27,938.06 27,952.25 27,938.06 27,938.93 297.3K
17:00 27,938.20 27,948.09 27,937.90 27,948.09 272.1K
17:05 27,949.33 27,957.42 27,945.79 27,948.98 183.1K
17:10 27,946.07 27,960.22 27,946.07 27,951.85 219.2K
17:15 27,949.02 27,960.07 27,948.35 27,951.29 299.1K
17:20 27,952.75 27,954.31 27,938.54 27,940.00 580.3K
17:25 27,943.29 27,971.03 27,942.77 27,969.64 504.5K
17:30 27,965.80 27,965.80 27,965.80 27,965.80 8.5K
17:35 27,965.80 27,967.80 27,953.55 27,953.55 1,353.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar