FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,619.56
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,737.44 28,762.27 28,718.38 28,734.03 1,545.9K
09:05 28,732.37 28,789.27 28,730.36 28,789.27 927.3K
09:10 28,790.62 28,800.37 28,770.68 28,784.53 1,056.2K
09:15 28,778.80 28,778.80 28,758.76 28,758.76 294.0K
09:20 28,752.78 28,758.31 28,740.51 28,740.51 375.7K
09:25 28,749.11 28,749.11 28,722.93 28,723.92 649.2K
09:30 28,716.41 28,716.41 28,694.80 28,696.31 732.4K
09:35 28,697.31 28,699.06 28,677.30 28,695.51 401.2K
09:40 28,691.61 28,693.18 28,672.74 28,684.52 2,396.1K
09:45 28,684.52 28,689.16 28,674.59 28,684.19 686.4K
09:50 28,683.88 28,690.04 28,664.12 28,664.12 414.5K
09:55 28,663.43 28,674.89 28,643.87 28,646.69 539.7K
10:00 28,647.67 28,678.99 28,647.00 28,668.49 563.8K
10:05 28,663.84 28,668.45 28,655.49 28,666.12 1,117.5K
10:10 28,673.10 28,675.13 28,649.76 28,675.13 539.6K
10:15 28,670.03 28,676.40 28,662.60 28,663.71 489.6K
10:20 28,663.88 28,694.25 28,663.88 28,694.25 479.8K
10:25 28,692.66 28,714.29 28,692.66 28,702.81 825.5K
10:30 28,711.00 28,729.13 28,711.00 28,725.48 382.3K
10:35 28,723.74 28,752.99 28,723.74 28,749.48 845.1K
10:40 28,751.40 28,756.87 28,739.92 28,756.87 483.6K
10:45 28,758.18 28,763.36 28,747.87 28,753.93 366.8K
10:50 28,746.74 28,753.86 28,737.68 28,749.52 318.8K
10:55 28,748.42 28,751.51 28,736.02 28,736.72 420.2K
11:00 28,740.48 28,745.12 28,726.42 28,733.66 280.4K
11:05 28,730.80 28,740.52 28,730.80 28,736.70 205.2K
11:10 28,736.77 28,759.67 28,736.77 28,742.00 247.3K
11:15 28,740.32 28,750.96 28,731.54 28,750.96 68.2K
11:20 28,747.63 28,751.67 28,736.52 28,751.67 90.4K
11:25 28,754.47 28,756.98 28,742.47 28,752.88 232.4K
11:30 28,756.08 28,757.46 28,744.67 28,754.78 229.7K
11:35 28,756.31 28,763.42 28,756.31 28,757.78 177.9K
11:40 28,756.50 28,762.75 28,755.62 28,760.15 387.4K
11:45 28,765.51 28,772.87 28,764.58 28,770.64 154.4K
11:50 28,768.11 28,770.56 28,753.56 28,759.60 255.8K
11:55 28,760.91 28,761.85 28,753.76 28,761.85 538.7K
12:00 28,765.94 28,778.32 28,758.45 28,773.73 381.3K
12:05 28,772.38 28,779.54 28,763.78 28,772.94 262.2K
12:10 28,771.98 28,778.17 28,765.94 28,774.41 175.8K
12:15 28,772.85 28,776.79 28,759.89 28,764.19 137.5K
12:20 28,764.16 28,764.16 28,729.39 28,730.31 130.0K
12:25 28,731.33 28,731.33 28,688.82 28,688.82 631.7K
12:30 28,693.99 28,698.59 28,638.70 28,641.85 1,129.8K
12:35 28,628.75 28,641.24 28,611.11 28,639.24 333.9K
12:40 28,630.25 28,630.25 28,611.14 28,611.96 348.0K
12:45 28,605.75 28,680.37 28,604.86 28,680.37 493.5K
12:50 28,673.61 28,682.08 28,672.63 28,672.63 244.8K
12:55 28,670.59 28,670.59 28,657.14 28,657.90 94.2K
13:00 28,659.29 28,662.36 28,645.14 28,645.90 145.8K
13:05 28,647.28 28,647.28 28,640.67 28,643.92 684.7K
13:10 28,642.41 28,648.75 28,637.80 28,640.36 405.3K
13:15 28,640.36 28,643.52 28,592.30 28,592.30 798.4K
13:20 28,591.15 28,591.78 28,575.39 28,586.90 461.5K
13:25 28,577.49 28,582.15 28,567.94 28,578.19 217.3K
13:30 28,581.08 28,581.08 28,564.30 28,569.25 463.4K
13:35 28,569.25 28,579.27 28,560.42 28,579.27 206.9K
13:40 28,580.02 28,597.70 28,580.02 28,597.70 195.4K
13:45 28,597.70 28,597.70 28,580.66 28,583.36 110.5K
13:50 28,582.36 28,602.99 28,582.36 28,589.95 219.7K
13:55 28,590.21 28,595.82 28,583.47 28,595.82 338.5K
14:00 28,595.82 28,616.52 28,592.41 28,613.27 371.8K
14:05 28,611.40 28,612.14 28,603.52 28,607.41 229.9K
14:10 28,606.71 28,615.72 28,601.52 28,604.00 164.9K
14:15 28,607.28 28,612.16 28,599.35 28,602.21 186.5K
14:20 28,602.94 28,613.67 28,601.06 28,606.72 173.6K
14:25 28,606.28 28,636.88 28,606.28 28,636.88 311.8K
14:30 28,639.41 28,642.63 28,634.10 28,637.90 322.8K
14:35 28,636.72 28,636.73 28,624.72 28,630.20 155.9K
14:40 28,628.52 28,628.52 28,611.15 28,616.73 763.9K
14:45 28,618.23 28,630.15 28,618.23 28,625.58 1,081.5K
14:50 28,629.43 28,629.43 28,621.32 28,627.44 375.3K
14:55 28,626.55 28,631.99 28,619.52 28,627.32 338.2K
15:00 28,627.32 28,634.60 28,618.26 28,619.47 259.3K
15:05 28,620.22 28,620.22 28,601.98 28,607.16 95.0K
15:10 28,607.16 28,607.16 28,594.15 28,606.65 132.1K
15:15 28,605.71 28,631.07 28,601.61 28,628.31 78.2K
15:20 28,628.31 28,637.23 28,626.46 28,636.59 232.9K
15:25 28,635.76 28,639.92 28,629.16 28,634.37 89.7K
15:30 28,634.92 28,634.95 28,603.87 28,603.87 216.4K
15:35 28,596.73 28,596.73 28,582.78 28,582.78 227.3K
15:40 28,577.03 28,581.81 28,571.24 28,572.82 239.2K
15:45 28,572.67 28,572.67 28,559.40 28,571.20 132.1K
15:50 28,570.09 28,577.50 28,559.57 28,559.57 361.0K
15:55 28,557.18 28,559.68 28,545.41 28,559.68 1,232.2K
16:00 28,561.10 28,583.11 28,561.10 28,583.11 400.8K
16:05 28,581.31 28,600.76 28,577.06 28,577.06 187.1K
16:10 28,577.06 28,577.06 28,549.73 28,571.87 683.2K
16:15 28,579.72 28,579.72 28,554.08 28,554.08 165.3K
16:20 28,553.32 28,554.45 28,536.95 28,536.95 89.7K
16:25 28,540.02 28,550.93 28,531.74 28,533.35 367.3K
16:30 28,534.06 28,548.94 28,532.47 28,545.78 212.0K
16:35 28,548.76 28,561.92 28,542.73 28,543.94 264.1K
16:40 28,544.76 28,546.40 28,532.95 28,545.90 152.3K
16:45 28,544.07 28,544.78 28,536.84 28,538.77 533.4K
16:50 28,538.77 28,574.28 28,535.65 28,573.96 250.3K
16:55 28,572.30 28,572.30 28,560.43 28,564.33 97.6K
17:00 28,564.15 28,569.14 28,556.42 28,565.82 203.3K
17:05 28,558.58 28,558.58 28,537.09 28,538.93 295.0K
17:10 28,538.82 28,550.66 28,532.78 28,538.11 575.2K
17:15 28,534.19 28,536.30 28,528.96 28,532.16 1,575.0K
17:20 28,531.48 28,549.27 28,530.68 28,546.12 405.6K
17:25 28,547.58 28,550.06 28,532.75 28,550.06 502.8K
17:30 28,560.29 28,560.29 28,560.29 28,560.29 45.6K
17:35 28,560.29 28,560.29 28,549.76 28,549.82 1,291.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar