FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,619.56
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,495.75 28,529.35 28,495.75 28,514.91 0.0K
09:05 28,514.91 28,528.88 28,491.47 28,491.47 0.0K
09:10 28,493.12 28,497.27 28,471.77 28,482.04 0.0K
09:15 28,480.09 28,496.04 28,472.22 28,476.12 0.0K
09:20 28,477.10 28,481.86 28,471.00 28,474.57 0.0K
09:25 28,473.18 28,492.24 28,470.05 28,470.05 0.0K
09:30 28,469.78 28,469.78 28,452.67 28,452.67 0.0K
09:35 28,446.32 28,448.25 28,418.78 28,418.78 0.0K
09:40 28,415.45 28,415.45 28,407.55 28,407.57 0.0K
09:45 28,406.87 28,421.81 28,403.91 28,420.52 0.0K
09:50 28,420.52 28,438.30 28,419.76 28,420.81 0.0K
09:55 28,420.81 28,440.78 28,420.81 28,434.09 0.0K
10:00 28,436.72 28,444.42 28,436.72 28,443.92 0.0K
10:05 28,443.92 28,451.99 28,437.72 28,446.71 0.0K
10:10 28,446.51 28,459.99 28,442.28 28,459.99 0.0K
10:15 28,462.89 28,466.73 28,445.97 28,450.70 298.0K
10:20 28,449.23 28,450.60 28,435.55 28,445.56 214.1K
10:25 28,455.81 28,466.91 28,451.53 28,457.22 335.1K
10:30 28,457.40 28,460.63 28,451.22 28,458.44 312.3K
10:35 28,458.44 28,465.12 28,458.05 28,463.92 101.2K
10:40 28,462.19 28,475.38 28,462.19 28,471.08 208.0K
10:45 28,467.66 28,492.04 28,467.66 28,486.03 195.9K
10:50 28,486.03 28,507.85 28,484.40 28,497.22 261.7K
10:55 28,495.76 28,497.42 28,486.56 28,492.31 140.2K
11:00 28,493.29 28,493.29 28,475.16 28,478.33 256.3K
11:05 28,477.08 28,484.51 28,471.34 28,483.01 105.9K
11:10 28,485.06 28,485.06 28,466.44 28,468.40 143.2K
11:15 28,465.95 28,481.02 28,465.95 28,473.16 78.3K
11:20 28,470.43 28,487.02 28,470.43 28,486.13 136.9K
11:25 28,486.13 28,487.59 28,473.21 28,475.98 461.1K
11:30 28,475.98 28,478.03 28,471.05 28,473.40 212.4K
11:35 28,468.50 28,474.38 28,462.03 28,474.38 153.8K
11:40 28,475.92 28,492.01 28,475.92 28,486.99 400.6K
11:45 28,489.28 28,493.09 28,482.53 28,492.95 237.5K
11:50 28,492.21 28,493.16 28,485.12 28,485.73 234.2K
11:55 28,483.51 28,490.84 28,472.83 28,477.70 85.1K
12:00 28,477.70 28,498.91 28,476.80 28,491.78 121.8K
12:05 28,492.90 28,502.94 28,489.10 28,502.94 142.8K
12:10 28,504.39 28,509.79 28,504.39 28,509.79 182.7K
12:15 28,512.39 28,515.53 28,506.81 28,506.81 84.6K
12:20 28,506.81 28,506.81 28,484.91 28,484.91 49.1K
12:25 28,484.91 28,497.62 28,484.91 28,497.62 20.5K
12:30 28,497.62 28,501.58 28,494.98 28,496.41 203.3K
12:35 28,497.95 28,498.76 28,492.50 28,497.25 172.5K
12:40 28,497.25 28,497.91 28,494.51 28,495.99 217.2K
12:45 28,495.99 28,495.99 28,491.23 28,495.55 37.5K
12:50 28,493.23 28,499.44 28,490.05 28,497.86 65.1K
12:55 28,497.86 28,498.71 28,492.75 28,492.75 210.2K
13:00 28,492.75 28,492.75 28,488.84 28,488.90 98.5K
13:05 28,488.90 28,489.11 28,472.86 28,478.18 88.1K
13:10 28,478.18 28,478.18 28,471.57 28,471.57 50.3K
13:15 28,471.57 28,477.63 28,470.75 28,475.42 15.1K
13:20 28,477.87 28,482.10 28,472.69 28,479.20 29.7K
13:25 28,479.20 28,487.50 28,477.79 28,484.43 38.1K
13:30 28,484.94 28,492.10 28,481.66 28,481.66 153.6K
13:35 28,481.66 28,485.02 28,479.65 28,485.02 32.0K
13:40 28,485.83 28,499.25 28,485.83 28,497.68 123.0K
13:45 28,498.74 28,499.39 28,496.01 28,498.35 253.7K
13:50 28,498.35 28,503.43 28,493.70 28,497.69 104.1K
13:55 28,493.83 28,499.22 28,493.42 28,493.42 45.6K
14:00 28,493.42 28,501.39 28,492.28 28,493.30 503.2K
14:05 28,492.28 28,505.77 28,490.32 28,505.77 159.4K
14:10 28,506.61 28,506.61 28,496.54 28,497.13 184.7K
14:15 28,496.62 28,510.21 28,496.62 28,506.04 254.5K
14:20 28,503.99 28,503.99 28,489.47 28,489.47 181.4K
14:25 28,485.54 28,487.05 28,482.10 28,482.10 218.1K
14:30 28,481.28 28,494.24 28,481.28 28,494.24 19.2K
14:35 28,495.48 28,497.04 28,481.63 28,481.63 175.1K
14:40 28,482.00 28,482.17 28,478.45 28,481.27 217.5K
14:45 28,481.27 28,487.58 28,480.42 28,483.22 94.0K
14:50 28,483.05 28,483.83 28,475.85 28,476.97 187.6K
14:55 28,477.31 28,484.98 28,477.31 28,480.21 105.7K
15:00 28,480.21 28,491.33 28,479.04 28,491.33 156.6K
15:05 28,490.23 28,491.59 28,484.43 28,484.48 56.6K
15:10 28,484.48 28,485.20 28,473.62 28,473.62 154.1K
15:15 28,473.62 28,483.31 28,473.62 28,477.61 47.4K
15:20 28,474.30 28,474.30 28,467.54 28,471.64 65.3K
15:25 28,471.64 28,491.72 28,471.64 28,485.95 232.1K
15:30 28,485.95 28,493.45 28,481.86 28,486.80 39.0K
15:35 28,486.12 28,487.27 28,468.00 28,478.51 216.1K
15:40 28,480.60 28,493.61 28,477.10 28,490.17 381.1K
15:45 28,494.04 28,494.04 28,475.75 28,477.01 250.6K
15:50 28,478.46 28,478.46 28,448.71 28,449.58 74.1K
15:55 28,447.76 28,457.78 28,446.06 28,453.17 126.6K
16:00 28,451.86 28,468.22 28,449.74 28,468.22 130.2K
16:05 28,467.98 28,472.38 28,464.90 28,469.01 128.1K
16:10 28,470.16 28,475.61 28,457.99 28,461.29 151.1K
16:15 28,461.29 28,467.80 28,454.30 28,454.30 139.4K
16:20 28,455.12 28,456.65 28,441.99 28,456.65 142.4K
16:25 28,456.20 28,467.01 28,453.80 28,466.06 195.0K
16:30 28,466.06 28,473.74 28,464.08 28,466.54 78.0K
16:35 28,468.09 28,479.95 28,466.00 28,469.47 191.7K
16:40 28,468.49 28,481.56 28,468.49 28,479.09 76.5K
16:45 28,480.11 28,487.71 28,477.84 28,485.30 136.3K
16:50 28,486.28 28,488.05 28,483.85 28,483.85 224.4K
16:55 28,481.80 28,490.51 28,478.03 28,482.95 244.8K
17:00 28,482.95 28,487.06 28,476.19 28,478.32 238.5K
17:05 28,472.54 28,475.71 28,465.13 28,475.71 195.1K
17:10 28,477.24 28,479.77 28,465.72 28,465.72 188.0K
17:15 28,463.72 28,484.17 28,463.72 28,470.60 299.1K
17:20 28,469.60 28,484.43 28,468.82 28,481.27 115.2K
17:25 28,485.69 28,491.21 28,473.51 28,491.21 810.1K
17:30 28,483.01 28,483.01 28,483.01 28,483.01 42.8K
17:35 28,483.01 28,483.01 28,465.57 28,465.57 2,227.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar