FTSE Italia Small Cap (FTITSC)

FTITSC
🏛️ Italien →
37,619.56
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 28,445.13 28,451.89 28,426.87 28,451.89 0.0K
09:05 28,434.69 28,434.69 28,411.97 28,411.97 0.0K
09:10 28,413.49 28,420.06 28,399.00 28,405.91 0.0K
09:15 28,405.14 28,467.44 28,400.18 28,467.44 0.0K
09:20 28,473.62 28,484.18 28,461.44 28,462.85 0.0K
09:25 28,458.35 28,458.35 28,429.41 28,429.41 0.0K
09:30 28,424.11 28,435.60 28,409.09 28,410.63 0.0K
09:35 28,412.37 28,419.33 28,392.67 28,394.90 0.0K
09:40 28,394.64 28,409.73 28,391.41 28,403.88 0.0K
09:45 28,403.12 28,403.12 28,384.07 28,386.22 0.0K
09:50 28,389.77 28,396.17 28,388.14 28,388.23 0.0K
09:55 28,389.80 28,418.03 28,386.02 28,416.73 0.0K
10:00 28,414.68 28,426.10 28,412.18 28,426.10 0.0K
10:05 28,437.75 28,438.77 28,412.91 28,415.11 0.0K
10:10 28,413.09 28,443.40 28,413.09 28,443.40 0.0K
10:15 28,443.40 28,455.44 28,440.39 28,444.61 0.0K
10:20 28,442.72 28,447.46 28,438.53 28,447.46 0.0K
10:25 28,452.96 28,457.88 28,443.83 28,447.84 0.0K
10:30 28,449.42 28,459.05 28,444.37 28,451.10 0.0K
10:35 28,446.60 28,454.05 28,423.99 28,428.11 0.0K
10:40 28,426.80 28,435.30 28,418.61 28,434.84 0.0K
10:45 28,436.79 28,437.38 28,419.75 28,424.89 0.0K
10:50 28,424.89 28,424.89 28,415.53 28,421.39 0.0K
10:55 28,421.39 28,425.10 28,418.83 28,419.20 0.0K
11:00 28,420.22 28,428.11 28,416.16 28,427.48 0.0K
11:05 28,427.48 28,428.93 28,423.29 28,428.34 0.0K
11:10 28,424.24 28,427.58 28,419.34 28,421.58 0.0K
11:15 28,421.58 28,430.76 28,416.47 28,430.76 0.0K
11:20 28,430.76 28,430.76 28,417.04 28,420.23 0.0K
11:25 28,420.23 28,423.77 28,405.90 28,411.04 0.0K
11:30 28,411.04 28,423.94 28,406.87 28,423.94 0.0K
11:35 28,419.91 28,427.48 28,419.91 28,427.48 0.0K
11:40 28,426.00 28,428.87 28,409.57 28,409.57 0.0K
11:45 28,408.59 28,419.65 28,407.55 28,419.65 0.0K
11:50 28,420.00 28,420.00 28,389.98 28,399.97 0.0K
11:55 28,400.99 28,411.35 28,398.02 28,409.46 0.0K
12:00 28,409.46 28,409.46 28,394.19 28,405.94 0.0K
12:05 28,403.89 28,410.06 28,403.33 28,410.06 0.0K
12:10 28,410.80 28,426.70 28,407.00 28,426.70 0.0K
12:15 28,428.22 28,428.22 28,402.80 28,406.74 0.0K
12:20 28,395.17 28,405.69 28,392.92 28,402.11 0.0K
12:25 28,402.11 28,410.67 28,402.11 28,409.37 0.0K
12:30 28,407.09 28,407.09 28,395.39 28,395.39 0.0K
12:35 28,401.16 28,418.23 28,400.71 28,418.23 0.0K
12:40 28,418.40 28,430.08 28,418.40 28,430.08 0.0K
12:45 28,431.44 28,448.02 28,431.44 28,448.02 0.0K
12:50 28,448.02 28,470.01 28,447.58 28,470.01 0.0K
12:55 28,470.66 28,478.73 28,468.37 28,477.42 0.0K
13:00 28,475.37 28,484.03 28,475.37 28,482.43 0.0K
13:05 28,488.02 28,494.23 28,482.93 28,493.32 0.0K
13:10 28,491.87 28,501.74 28,491.87 28,501.74 0.0K
13:15 28,503.95 28,516.89 28,503.76 28,516.89 0.0K
13:20 28,515.26 28,522.88 28,509.29 28,522.88 0.0K
13:25 28,522.06 28,522.06 28,513.33 28,518.26 0.0K
13:30 28,515.69 28,519.94 28,509.51 28,518.22 0.0K
13:35 28,516.32 28,516.57 28,507.82 28,511.83 0.0K
13:40 28,511.53 28,511.53 28,499.20 28,500.83 0.0K
13:45 28,502.68 28,502.68 28,494.00 28,494.85 0.0K
13:50 28,494.85 28,494.99 28,489.55 28,494.99 0.0K
13:55 28,495.49 28,514.11 28,494.43 28,514.11 0.0K
14:00 28,514.11 28,530.29 28,514.11 28,530.29 0.0K
14:05 28,530.29 28,532.76 28,522.77 28,532.20 0.0K
14:10 28,529.69 28,544.92 28,528.46 28,538.39 0.0K
14:15 28,538.39 28,539.37 28,529.76 28,529.76 0.0K
14:20 28,529.43 28,531.65 28,525.11 28,531.65 0.0K
14:25 28,532.18 28,532.66 28,526.46 28,529.99 0.0K
14:30 28,528.39 28,528.39 28,510.19 28,515.03 0.0K
14:35 28,515.03 28,520.19 28,515.03 28,519.53 0.0K
14:40 28,519.41 28,538.57 28,519.41 28,534.10 0.0K
14:45 28,530.78 28,531.26 28,517.67 28,519.19 0.0K
14:50 28,519.19 28,528.52 28,519.19 28,521.98 0.0K
14:55 28,521.98 28,534.71 28,521.98 28,534.71 0.0K
15:00 28,534.71 28,534.71 28,508.00 28,508.00 0.0K
15:05 28,507.12 28,516.90 28,506.37 28,507.72 0.0K
15:10 28,506.70 28,519.90 28,506.70 28,519.90 0.0K
15:15 28,519.90 28,530.24 28,519.58 28,530.24 0.0K
15:20 28,523.58 28,524.04 28,518.46 28,523.72 0.0K
15:25 28,524.12 28,534.04 28,524.12 28,529.84 0.0K
15:30 28,528.38 28,529.19 28,518.96 28,519.68 0.0K
15:35 28,518.03 28,518.03 28,503.94 28,503.94 0.0K
15:40 28,497.68 28,497.68 28,484.79 28,486.02 0.0K
15:45 28,489.28 28,508.69 28,489.28 28,507.15 0.0K
15:50 28,509.04 28,517.31 28,506.45 28,517.31 0.0K
15:55 28,519.76 28,519.76 28,499.51 28,499.51 0.0K
16:00 28,502.58 28,508.57 28,500.48 28,503.26 0.0K
16:05 28,503.77 28,508.82 28,498.39 28,498.39 0.0K
16:10 28,498.39 28,510.25 28,496.39 28,503.81 0.0K
16:15 28,507.65 28,511.34 28,497.10 28,511.34 0.0K
16:20 28,507.84 28,507.84 28,485.53 28,486.80 0.0K
16:25 28,480.97 28,494.95 28,480.93 28,480.93 0.0K
16:30 28,480.93 28,490.60 28,479.46 28,490.60 0.0K
16:35 28,494.42 28,498.00 28,489.33 28,490.01 0.0K
16:40 28,490.76 28,490.76 28,477.26 28,482.60 0.0K
16:45 28,483.70 28,500.33 28,476.14 28,500.33 0.0K
16:50 28,499.35 28,503.23 28,494.34 28,500.08 0.0K
16:55 28,496.68 28,500.76 28,496.42 28,498.95 0.0K
17:00 28,500.43 28,502.85 28,484.65 28,484.65 0.0K
17:05 28,484.16 28,487.67 28,476.21 28,487.67 0.0K
17:10 28,489.81 28,501.32 28,487.05 28,494.19 0.0K
17:15 28,489.83 28,506.49 28,486.29 28,498.26 0.0K
17:20 28,502.80 28,505.93 28,483.33 28,484.63 0.0K
17:25 28,479.63 28,514.79 28,476.94 28,514.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar