FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,102.54
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 29,946.35 30,004.64 29,621.90 29,670.54 0.0K
08:05 29,670.44 29,782.10 29,670.44 29,781.20 0.0K
08:10 29,782.77 29,997.59 29,773.19 29,968.63 0.0K
08:15 29,963.12 30,024.57 29,909.40 30,024.57 0.0K
08:20 30,027.24 30,036.32 29,992.56 29,992.86 0.0K
08:25 29,993.74 30,005.94 29,973.15 29,975.38 0.0K
08:30 29,955.45 29,955.45 29,871.00 29,892.57 0.0K
08:35 29,881.75 29,896.68 29,810.00 29,860.53 0.0K
08:40 29,866.39 29,897.48 29,851.64 29,875.55 0.0K
08:45 29,875.97 29,875.97 29,848.75 29,855.61 0.0K
08:50 29,848.70 29,877.00 29,834.81 29,857.85 0.0K
08:55 29,849.85 29,865.96 29,839.50 29,842.26 0.0K
09:00 29,851.67 29,858.46 29,800.14 29,813.68 0.0K
09:05 29,821.91 30,003.03 29,815.25 29,963.35 0.0K
09:10 29,969.97 30,119.45 29,957.75 30,112.45 0.0K
09:15 30,109.70 30,283.39 30,108.15 30,235.06 0.0K
09:20 30,237.73 30,251.27 30,100.70 30,100.70 0.0K
09:25 30,096.53 30,119.91 30,085.38 30,094.04 0.0K
09:30 30,091.40 30,095.50 30,056.04 30,071.14 0.0K
09:35 30,075.24 30,079.23 30,025.38 30,070.37 0.0K
09:40 30,081.19 30,099.48 30,057.49 30,099.48 0.0K
09:45 30,096.81 30,115.39 30,086.77 30,093.67 0.0K
09:50 30,087.08 30,099.24 30,070.77 30,091.10 0.0K
09:55 30,088.44 30,107.72 30,066.45 30,098.12 0.0K
10:00 30,087.33 30,087.33 30,019.85 30,062.75 0.0K
10:05 30,063.63 30,069.23 30,005.59 30,005.59 0.0K
10:10 30,000.11 30,041.90 30,000.11 30,041.90 0.0K
10:15 30,044.56 30,053.69 30,021.94 30,028.68 0.0K
10:20 30,030.02 30,056.07 30,027.27 30,039.18 0.0K
10:25 30,043.25 30,043.25 30,000.69 30,002.06 0.0K
10:30 29,992.73 29,995.84 29,962.89 29,969.91 0.0K
10:35 29,978.17 29,986.58 29,968.19 29,986.58 0.0K
10:40 29,987.96 30,001.70 29,978.55 30,000.37 0.0K
10:45 30,004.37 30,028.37 30,002.96 30,027.42 0.0K
10:50 30,032.80 30,033.22 29,996.27 30,004.51 0.0K
10:55 30,000.36 30,001.74 29,974.51 29,986.60 0.0K
11:00 29,987.93 30,009.61 29,961.89 29,961.89 0.0K
11:05 29,965.89 30,012.32 29,965.89 30,010.94 0.0K
11:10 30,012.69 30,015.98 29,988.63 30,015.98 0.0K
11:15 30,015.98 30,015.98 29,992.14 29,998.78 0.0K
11:20 29,992.04 29,992.04 29,932.51 29,947.20 0.0K
11:25 29,948.77 29,967.18 29,943.28 29,960.25 0.0K
11:30 29,962.91 30,008.67 29,957.42 29,990.93 0.0K
11:35 29,992.26 30,040.11 29,989.50 30,038.78 0.0K
11:40 30,040.16 30,059.84 30,037.42 30,056.77 0.0K
11:45 30,054.03 30,058.18 30,018.73 30,035.24 0.0K
11:50 30,032.48 30,087.66 30,029.39 30,083.58 0.0K
11:55 30,084.92 30,108.51 30,084.92 30,106.03 0.0K
12:00 30,106.03 30,106.03 30,079.72 30,079.72 0.0K
12:05 30,080.88 30,089.85 30,068.65 30,076.72 0.0K
12:10 30,079.48 30,082.57 30,055.21 30,055.21 0.0K
12:15 30,051.21 30,052.02 30,024.91 30,046.55 0.0K
12:20 30,047.88 30,047.88 30,001.01 30,013.23 0.0K
12:25 30,007.74 30,018.25 29,999.15 30,012.16 0.0K
12:30 30,010.83 30,040.72 30,010.83 30,034.81 0.0K
12:35 30,029.32 30,038.76 30,006.69 30,012.18 0.0K
12:40 30,004.02 30,023.92 30,004.02 30,011.64 0.0K
12:45 30,008.98 30,032.16 30,004.85 30,032.16 0.0K
12:50 30,039.44 30,043.54 30,008.66 30,009.96 0.0K
12:55 30,009.96 30,017.54 29,991.20 30,014.77 0.0K
13:00 30,012.03 30,016.11 30,003.71 30,009.17 0.0K
13:05 30,007.79 30,033.64 30,001.13 30,028.15 0.0K
13:10 30,025.39 30,030.82 29,995.93 29,998.68 0.0K
13:15 29,998.68 30,014.83 29,971.91 29,971.91 0.0K
13:20 29,970.53 29,971.86 29,926.30 29,936.43 0.0K
13:25 29,930.09 29,956.49 29,927.60 29,944.99 0.0K
13:30 29,946.33 30,042.46 29,946.33 29,974.77 0.0K
13:35 29,972.89 29,994.25 29,945.40 29,990.09 0.0K
13:40 29,995.58 30,017.65 29,980.59 30,002.12 0.0K
13:45 30,004.88 30,030.42 30,000.55 30,011.43 0.0K
13:50 30,016.92 30,016.92 29,965.47 29,969.21 0.0K
13:55 29,969.30 30,009.31 29,966.56 30,003.09 0.0K
14:00 30,004.50 30,022.80 29,999.32 30,022.80 0.0K
14:05 30,031.72 30,035.03 30,025.62 30,032.39 0.0K
14:10 30,028.39 30,067.35 30,028.39 30,045.20 0.0K
14:15 30,035.67 30,066.33 30,027.47 30,063.59 0.0K
14:20 30,062.21 30,062.21 29,984.43 29,985.78 0.0K
14:25 29,983.03 30,023.82 29,962.95 30,011.67 0.0K
14:30 29,990.80 30,106.40 29,959.90 30,094.43 0.0K
14:35 30,097.10 30,109.25 30,011.45 30,014.20 0.0K
14:40 30,021.83 30,053.80 30,017.84 30,041.67 0.0K
14:45 30,038.92 30,057.52 30,009.29 30,053.36 0.0K
14:50 30,053.36 30,056.11 30,021.01 30,021.01 0.0K
14:55 30,023.68 30,072.28 30,019.68 30,066.73 0.0K
15:00 30,071.72 30,113.81 30,058.02 30,063.44 0.0K
15:05 30,067.54 30,093.51 30,041.17 30,065.96 0.0K
15:10 30,060.55 30,066.05 30,029.33 30,039.22 0.0K
15:15 30,039.22 30,062.08 30,036.89 30,059.36 0.0K
15:20 30,058.00 30,058.00 30,017.76 30,034.69 0.0K
15:25 30,036.02 30,038.74 30,010.50 30,014.62 0.0K
15:30 30,019.50 30,039.53 30,008.39 30,019.03 0.0K
15:35 30,009.47 30,012.21 29,952.19 29,961.25 0.0K
15:40 29,953.02 29,955.74 29,918.06 29,934.87 0.0K
15:45 29,934.61 29,934.61 29,845.53 29,861.81 0.0K
15:50 29,859.85 29,874.95 29,844.78 29,866.20 0.0K
15:55 29,858.50 29,873.73 29,854.40 29,867.22 0.0K
16:00 29,841.28 29,849.43 29,836.67 29,845.32 0.0K
16:05 29,843.98 29,875.26 29,838.13 29,845.76 0.0K
16:10 29,844.42 29,844.42 29,787.59 29,818.21 0.0K
16:15 29,819.55 29,844.11 29,819.55 29,833.12 0.0K
16:20 29,831.79 29,834.98 29,794.71 29,808.08 0.0K
16:25 29,806.74 29,830.27 29,790.31 29,830.27 0.0K
16:35 29,857.08 29,857.08 29,857.08 29,857.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar