FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
32,997.60
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 28,235.79 28,418.70 28,235.79 28,335.31 0.0K
08:05 28,336.53 28,336.53 28,244.38 28,256.35 0.0K
08:10 28,257.22 28,306.64 28,251.89 28,282.65 0.0K
08:15 28,284.01 28,284.01 28,236.83 28,276.94 0.0K
08:20 28,281.02 28,309.30 28,277.31 28,309.30 0.0K
08:25 28,309.30 28,350.13 28,309.30 28,350.13 0.0K
08:30 28,357.78 28,378.89 28,352.17 28,378.89 0.0K
08:35 28,374.95 28,406.42 28,373.59 28,405.06 0.0K
08:40 28,402.28 28,418.25 28,396.95 28,408.42 0.0K
08:45 28,413.87 28,413.87 28,353.64 28,364.29 0.0K
08:50 28,362.97 28,372.52 28,353.59 28,368.53 0.0K
08:55 28,372.55 28,375.25 28,360.46 28,366.69 0.0K
09:00 28,368.00 28,393.64 28,367.81 28,390.68 0.0K
09:05 28,387.96 28,416.37 28,382.71 28,404.26 0.0K
09:10 28,404.26 28,410.17 28,369.17 28,369.57 0.0K
09:15 28,379.01 28,391.10 28,363.08 28,363.08 0.0K
09:20 28,361.72 28,386.16 28,357.75 28,373.91 0.0K
09:25 28,359.00 28,385.40 28,349.60 28,383.99 0.0K
09:30 28,382.67 28,394.85 28,370.58 28,384.73 0.0K
09:35 28,391.53 28,391.53 28,368.12 28,369.44 0.0K
09:40 28,366.33 28,366.33 28,342.22 28,342.22 0.0K
09:45 28,344.92 28,344.92 28,316.22 28,323.77 0.0K
09:50 28,325.13 28,339.49 28,313.18 28,337.73 0.0K
09:55 28,336.42 28,336.42 28,314.12 28,320.69 0.0K
10:00 28,318.06 28,328.34 28,313.95 28,321.71 0.0K
10:05 28,316.30 28,337.18 28,301.34 28,334.62 0.0K
10:10 28,331.91 28,339.13 28,316.35 28,336.57 0.0K
10:15 28,338.73 28,340.02 28,321.66 28,332.39 0.0K
10:20 28,340.51 28,353.37 28,334.62 28,353.37 0.0K
10:25 28,352.01 28,352.01 28,340.09 28,341.45 0.0K
10:30 28,338.83 28,346.90 28,334.76 28,342.74 0.0K
10:35 28,340.03 28,340.03 28,316.20 28,334.21 0.0K
10:40 28,332.90 28,339.64 28,328.07 28,328.07 0.0K
10:45 28,325.37 28,335.57 28,304.32 28,304.32 0.0K
10:50 28,305.69 28,305.69 28,282.87 28,286.93 0.0K
10:55 28,289.21 28,291.97 28,265.90 28,291.97 0.0K
11:00 28,290.66 28,304.51 28,275.92 28,303.20 0.0K
11:05 28,300.57 28,316.87 28,298.82 28,316.87 0.0K
11:10 28,316.85 28,316.85 28,308.38 28,311.81 0.0K
11:15 28,314.52 28,321.26 28,312.32 28,312.32 0.0K
11:20 28,316.34 28,335.02 28,316.34 28,335.02 0.0K
11:25 28,335.19 28,336.76 28,327.85 28,330.54 0.0K
11:30 28,335.93 28,467.07 28,335.93 28,463.06 0.0K
11:35 28,460.35 28,464.40 28,421.78 28,464.40 0.0K
11:40 28,465.71 28,467.03 28,435.81 28,435.86 0.0K
11:45 28,437.17 28,437.17 28,406.18 28,419.27 0.0K
11:50 28,418.84 28,432.66 28,416.60 28,431.34 0.0K
11:55 28,428.64 28,441.26 28,425.24 28,425.67 0.0K
12:00 28,426.99 28,431.68 28,412.54 28,415.04 0.0K
12:05 28,411.55 28,411.87 28,398.40 28,403.86 0.0K
12:10 28,401.16 28,409.39 28,397.71 28,397.71 0.0K
12:15 28,397.84 28,408.59 28,387.82 28,387.82 0.0K
12:20 28,388.25 28,392.27 28,377.10 28,378.16 0.0K
12:25 28,383.42 28,388.82 28,370.75 28,372.19 0.0K
12:30 28,371.32 28,376.12 28,350.98 28,376.12 0.0K
12:35 28,381.93 28,396.79 28,379.32 28,392.78 0.0K
12:40 28,387.39 28,403.95 28,387.39 28,394.23 0.0K
12:45 28,392.87 28,392.87 28,375.17 28,376.15 0.0K
12:50 28,373.52 28,384.17 28,365.46 28,373.89 0.0K
12:55 28,375.25 28,390.35 28,370.63 28,370.63 0.0K
13:00 28,370.63 28,375.08 28,365.68 28,375.08 0.0K
13:05 28,368.38 28,376.16 28,365.76 28,368.23 0.0K
13:10 28,366.92 28,414.08 28,366.92 28,405.55 0.0K
13:15 28,402.85 28,405.60 28,384.24 28,385.55 0.0K
13:20 28,384.24 28,414.76 28,382.92 28,410.82 0.0K
13:25 28,412.13 28,415.28 28,402.86 28,411.39 0.0K
13:30 28,417.93 28,429.22 28,390.74 28,398.71 0.0K
13:35 28,397.40 28,402.36 28,389.45 28,396.29 0.0K
13:40 28,392.71 28,405.18 28,388.67 28,405.18 0.0K
13:45 28,402.56 28,402.56 28,382.78 28,388.11 0.0K
13:50 28,385.49 28,385.49 28,374.13 28,374.26 0.0K
13:55 28,368.13 28,390.36 28,367.60 28,390.36 0.0K
14:00 28,395.66 28,419.64 28,395.66 28,418.98 0.0K
14:05 28,420.72 28,424.71 28,396.92 28,396.92 0.0K
14:10 28,396.92 28,409.95 28,394.42 28,400.51 0.0K
14:15 28,399.31 28,402.32 28,344.50 28,349.92 0.0K
14:20 28,349.06 28,350.37 28,330.27 28,338.28 0.0K
14:25 28,338.28 28,343.83 28,310.53 28,310.53 0.0K
14:30 28,314.47 28,363.05 28,243.11 28,263.95 0.0K
14:35 28,259.96 28,259.96 28,209.43 28,221.98 0.0K
14:40 28,223.29 28,228.64 28,157.80 28,157.80 0.0K
14:45 28,153.86 28,159.04 28,098.03 28,115.89 0.0K
14:50 28,105.24 28,121.77 28,027.93 28,032.32 0.0K
14:55 28,029.69 28,064.96 27,990.55 27,993.18 0.0K
15:00 27,994.14 27,995.45 27,941.44 27,968.37 0.0K
15:05 27,969.35 28,010.04 27,959.77 27,973.56 0.0K
15:10 27,974.87 28,010.41 27,960.25 27,988.67 0.0K
15:15 27,986.05 27,999.74 27,957.01 27,963.56 0.0K
15:20 27,962.20 27,962.20 27,935.88 27,947.99 0.0K
15:25 27,945.36 27,988.35 27,905.45 27,976.98 0.0K
15:30 27,979.56 28,029.26 27,979.56 28,022.52 0.0K
15:35 28,021.16 28,030.13 27,992.78 27,995.38 0.0K
15:40 27,992.70 28,002.05 27,971.28 27,985.96 0.0K
15:45 27,988.59 28,022.21 27,973.67 27,973.67 0.0K
15:50 27,976.30 27,981.10 27,956.81 27,973.00 0.0K
15:55 27,975.71 27,985.15 27,942.89 27,942.89 0.0K
16:00 27,935.73 27,961.06 27,922.07 27,955.76 0.0K
16:05 27,951.70 27,989.40 27,951.70 27,981.87 0.0K
16:10 27,981.44 27,998.07 27,961.38 27,962.74 0.0K
16:15 27,962.74 27,983.87 27,958.80 27,981.63 0.0K
16:20 27,982.95 27,991.56 27,972.05 27,981.39 0.0K
16:25 27,982.70 27,983.65 27,940.15 27,942.95 0.0K
16:35 27,952.28 27,952.28 27,952.28 27,952.28 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar