FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
32,934.78
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 26,022.72 26,211.91 26,022.32 26,201.86 0.0K
08:05 26,197.92 26,215.55 26,166.24 26,201.82 0.0K
08:10 26,205.76 26,248.96 26,203.32 26,246.46 0.0K
08:15 26,241.01 26,258.88 26,226.80 26,247.77 0.0K
08:20 26,245.06 26,280.66 26,245.06 26,277.93 0.0K
08:25 26,273.09 26,317.29 26,268.49 26,317.29 0.0K
08:30 26,325.34 26,340.89 26,322.04 26,339.53 0.0K
08:35 26,340.89 26,367.96 26,335.48 26,350.04 0.0K
08:40 26,344.69 26,346.00 26,307.80 26,311.16 0.0K
08:45 26,308.54 26,308.54 26,264.67 26,281.30 0.0K
08:50 26,279.93 26,293.67 26,264.65 26,274.55 0.0K
08:55 26,275.87 26,275.87 26,252.64 26,262.33 0.0K
09:00 26,262.28 26,270.76 26,253.27 26,258.56 0.0K
09:05 26,255.84 26,257.19 26,182.04 26,183.76 0.0K
09:10 26,182.40 26,187.65 26,159.93 26,172.02 0.0K
09:15 26,174.65 26,174.65 26,105.57 26,108.20 0.0K
09:20 26,112.61 26,123.79 26,106.64 26,106.64 0.0K
09:25 26,104.85 26,121.96 26,099.46 26,104.48 0.0K
09:30 26,108.42 26,108.42 26,079.51 26,095.46 0.0K
09:35 26,096.83 26,096.83 26,084.78 26,087.75 0.0K
09:40 26,085.04 26,098.10 26,085.04 26,094.12 0.0K
09:45 26,092.75 26,092.75 26,068.85 26,070.18 0.0K
09:50 26,071.53 26,079.10 26,058.07 26,069.58 0.0K
09:55 26,068.29 26,070.08 26,046.22 26,046.22 0.0K
10:00 26,044.90 26,044.90 26,018.54 26,023.45 0.0K
10:05 26,014.62 26,014.62 25,981.29 25,998.94 0.0K
10:10 25,996.72 26,028.15 25,996.72 26,017.29 0.0K
10:15 26,027.71 26,054.80 26,027.27 26,052.94 0.0K
10:20 26,051.59 26,061.01 26,051.59 26,053.82 0.0K
10:25 26,053.39 26,053.39 26,040.09 26,041.45 0.0K
10:30 26,040.09 26,043.25 26,027.58 26,033.86 0.0K
10:35 26,029.92 26,038.15 26,027.20 26,038.15 0.0K
10:40 26,039.51 26,047.40 26,036.72 26,040.71 0.0K
10:45 26,041.14 26,041.14 26,020.57 26,023.73 0.0K
10:50 26,025.04 26,028.16 26,017.99 26,019.31 0.0K
10:55 26,020.62 26,037.69 26,020.62 26,036.38 0.0K
11:00 26,037.69 26,039.10 26,014.76 26,014.76 0.0K
11:05 26,013.40 26,016.11 26,005.42 26,010.68 0.0K
11:10 26,012.05 26,012.06 25,986.58 25,987.90 0.0K
11:15 25,989.21 25,995.94 25,959.09 25,959.09 0.0K
11:20 25,958.71 25,973.56 25,957.05 25,959.71 0.0K
11:25 25,960.15 25,995.27 25,960.15 25,992.59 0.0K
11:30 25,993.95 25,998.94 25,981.48 25,989.53 0.0K
11:35 25,993.60 25,993.60 25,974.82 25,980.08 0.0K
11:40 25,981.44 25,983.59 25,976.75 25,976.75 0.0K
11:45 25,978.11 25,981.89 25,974.17 25,978.85 0.0K
11:50 25,977.53 25,977.53 25,963.15 25,970.04 0.0K
11:55 25,973.98 25,991.52 25,973.96 25,987.43 0.0K
12:00 25,988.76 26,005.59 25,969.00 25,969.00 0.0K
12:05 25,961.02 25,979.10 25,959.66 25,979.10 0.0K
12:10 25,980.46 25,982.59 25,958.40 25,964.67 0.0K
12:15 25,968.75 25,986.32 25,968.75 25,984.96 0.0K
12:20 25,987.59 25,990.31 25,978.67 25,986.73 0.0K
12:25 25,990.77 26,005.38 25,990.77 26,001.47 0.0K
12:30 26,000.15 26,017.92 26,000.15 26,012.63 0.0K
12:35 26,011.77 26,031.74 25,999.33 26,030.81 0.0K
12:40 26,026.75 26,029.95 25,991.97 25,991.97 0.0K
12:45 25,996.05 26,000.56 25,976.91 25,980.85 0.0K
12:50 25,979.49 25,991.96 25,979.49 25,984.84 0.0K
12:55 25,983.53 26,005.53 25,983.53 25,990.74 0.0K
13:00 25,991.17 26,021.33 25,991.17 26,019.97 0.0K
13:05 26,022.63 26,025.31 25,994.00 25,994.48 0.0K
13:10 25,994.48 25,994.48 25,981.72 25,990.16 0.0K
13:15 25,988.80 25,988.80 25,955.27 25,955.27 0.0K
13:20 25,953.96 25,968.78 25,948.57 25,967.46 0.0K
13:25 25,966.15 25,985.31 25,966.08 25,967.44 0.0K
13:30 25,964.81 25,967.09 25,920.26 25,920.26 0.0K
13:35 25,916.32 25,948.61 25,906.85 25,941.77 0.0K
13:40 25,939.14 25,959.00 25,936.33 25,936.76 0.0K
13:45 25,935.41 25,936.41 25,924.68 25,936.37 0.0K
13:50 25,937.23 25,944.44 25,936.40 25,936.40 0.0K
13:55 25,935.08 25,961.68 25,935.08 25,953.18 0.0K
14:00 25,953.18 25,955.81 25,930.99 25,934.53 0.0K
14:05 25,931.81 25,931.81 25,889.75 25,909.91 0.0K
14:10 25,911.22 25,915.39 25,907.19 25,912.77 0.0K
14:15 25,910.04 25,915.75 25,902.40 25,902.40 0.0K
14:20 25,901.99 25,908.60 25,876.06 25,877.37 0.0K
14:25 25,873.78 25,902.88 25,873.78 25,875.72 0.0K
14:30 25,862.31 25,872.67 25,833.02 25,833.02 0.0K
14:35 25,829.04 25,833.71 25,801.14 25,803.79 0.0K
14:40 25,802.48 25,830.61 25,785.47 25,788.10 0.0K
14:45 25,786.79 25,825.67 25,786.79 25,795.31 0.0K
14:50 25,787.25 25,804.64 25,777.44 25,796.55 0.0K
14:55 25,801.84 25,815.94 25,791.30 25,808.04 0.0K
15:00 25,806.72 25,843.20 25,806.72 25,825.22 0.0K
15:05 25,822.60 25,854.14 25,822.60 25,845.27 0.0K
15:10 25,843.96 25,851.08 25,833.52 25,841.87 0.0K
15:15 25,847.12 25,864.79 25,841.52 25,853.52 0.0K
15:20 25,852.20 25,857.86 25,831.88 25,831.88 0.0K
15:25 25,829.22 25,829.22 25,750.91 25,757.34 0.0K
15:30 25,756.02 25,773.84 25,755.19 25,758.85 0.0K
15:35 25,760.22 25,817.59 25,760.22 25,817.59 0.0K
15:40 25,818.91 25,826.02 25,805.48 25,816.83 0.0K
15:45 25,815.52 25,815.52 25,791.14 25,793.35 0.0K
15:50 25,792.04 25,807.20 25,790.69 25,793.76 0.0K
15:55 25,791.05 25,809.17 25,786.37 25,786.37 0.0K
16:00 25,783.64 25,786.36 25,764.83 25,774.05 0.0K
16:05 25,775.41 25,775.41 25,735.44 25,738.57 0.0K
16:10 25,739.88 25,772.14 25,731.86 25,763.51 0.0K
16:15 25,767.54 25,768.85 25,727.50 25,727.50 0.0K
16:20 25,721.68 25,721.68 25,700.18 25,709.50 0.0K
16:25 25,709.98 25,727.19 25,694.25 25,714.14 0.0K
16:35 25,651.93 25,651.93 25,651.93 25,651.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar