FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,450.22
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 27,135.01 27,249.07 27,043.26 27,133.66 0.0K
08:05 27,146.35 27,268.48 27,133.78 27,191.95 0.0K
08:10 27,191.70 27,191.70 27,070.93 27,101.56 0.0K
08:15 27,103.97 27,103.97 27,032.59 27,042.87 0.0K
08:20 27,045.35 27,154.07 27,045.35 27,148.71 0.0K
08:25 27,149.75 27,153.30 27,114.46 27,124.44 0.0K
08:30 27,122.21 27,183.79 27,100.68 27,182.77 0.0K
08:35 27,191.36 27,240.61 27,179.89 27,240.61 0.0K
08:40 27,244.84 27,244.84 27,188.45 27,192.17 0.0K
08:45 27,189.35 27,197.23 27,163.16 27,176.47 0.0K
08:50 27,187.73 27,197.33 27,177.33 27,185.46 0.0K
08:55 27,184.05 27,184.05 27,078.19 27,084.77 0.0K
09:00 27,096.34 27,157.15 27,092.65 27,132.51 0.0K
09:05 27,132.13 27,144.84 27,104.47 27,138.23 0.0K
09:10 27,139.67 27,150.75 27,112.29 27,112.29 0.0K
09:15 27,112.29 27,130.84 27,081.19 27,112.74 0.0K
09:20 27,122.83 27,136.70 27,103.00 27,131.40 0.0K
09:25 27,130.16 27,176.41 27,124.99 27,174.67 0.0K
09:30 27,175.91 27,181.59 27,136.59 27,136.59 0.0K
09:35 27,119.54 27,137.41 27,118.10 27,130.66 0.0K
09:40 27,133.55 27,133.55 27,088.55 27,097.72 0.0K
09:45 27,100.60 27,111.40 27,100.60 27,103.54 0.0K
09:50 27,102.30 27,135.28 27,098.00 27,135.28 0.0K
09:55 27,135.28 27,187.80 27,135.28 27,180.79 0.0K
10:00 27,183.67 27,254.80 27,183.67 27,220.90 0.0K
10:05 27,220.10 27,247.49 27,217.62 27,232.77 0.0K
10:10 27,230.12 27,231.33 27,211.35 27,218.30 0.0K
10:15 27,220.78 27,224.64 27,212.36 27,217.52 0.0K
10:20 27,212.57 27,213.80 27,173.39 27,177.72 0.0K
10:25 27,182.01 27,197.54 27,176.03 27,176.83 0.0K
10:30 27,178.07 27,199.93 27,167.03 27,197.39 0.0K
10:35 27,196.78 27,200.03 27,173.39 27,187.34 0.0K
10:40 27,187.75 27,194.69 27,169.55 27,187.37 0.0K
10:45 27,189.85 27,215.80 27,189.85 27,199.37 0.0K
10:50 27,198.13 27,250.73 27,196.89 27,249.66 0.0K
10:55 27,249.86 27,249.86 27,225.64 27,231.74 0.0K
11:00 27,239.89 27,239.89 27,186.93 27,186.93 0.0K
11:05 27,188.34 27,201.62 27,181.66 27,183.10 0.0K
11:10 27,183.10 27,214.92 27,174.12 27,199.34 0.0K
11:15 27,200.75 27,211.37 27,171.01 27,209.78 0.0K
11:20 27,206.96 27,209.74 27,197.46 27,200.15 0.0K
11:25 27,201.39 27,208.55 27,196.77 27,205.97 0.0K
11:30 27,215.19 27,218.92 27,195.81 27,214.46 0.0K
11:35 27,213.01 27,215.19 27,196.98 27,215.19 0.0K
11:40 27,209.46 27,234.31 27,209.46 27,224.58 0.0K
11:45 27,222.47 27,230.49 27,215.66 27,216.90 0.0K
11:50 27,215.49 27,215.49 27,208.75 27,211.64 0.0K
11:55 27,204.06 27,204.06 27,151.02 27,153.84 0.0K
12:00 27,155.08 27,160.65 27,142.60 27,152.68 0.0K
12:05 27,151.27 27,152.47 27,130.19 27,148.00 0.0K
12:10 27,146.76 27,156.91 27,146.08 27,156.91 0.0K
12:15 27,156.51 27,162.89 27,149.70 27,153.80 0.0K
12:20 27,154.17 27,163.77 27,154.11 27,157.47 0.0K
12:25 27,159.95 27,169.11 27,154.18 27,161.83 0.0K
12:30 27,165.28 27,174.87 27,159.88 27,159.88 0.0K
12:35 27,159.88 27,169.47 27,159.88 27,161.76 0.0K
12:40 27,160.35 27,162.70 27,149.09 27,158.23 0.0K
12:45 27,155.75 27,173.19 27,153.10 27,165.84 0.0K
12:50 27,158.06 27,158.06 27,110.36 27,123.67 0.0K
12:55 27,124.91 27,132.24 27,112.27 27,132.24 0.0K
13:00 27,129.55 27,131.08 27,114.75 27,129.27 0.0K
13:05 27,132.99 27,151.77 27,132.99 27,142.99 0.0K
13:10 27,141.54 27,141.54 27,132.55 27,137.76 0.0K
13:15 27,141.82 27,150.17 27,109.39 27,128.39 0.0K
13:20 27,135.30 27,163.51 27,135.30 27,144.46 0.0K
13:25 27,148.69 27,149.02 27,139.43 27,140.84 0.0K
13:30 27,143.72 27,169.65 27,143.72 27,165.49 0.0K
13:35 27,162.60 27,163.67 27,145.03 27,162.52 0.0K
13:40 27,165.00 27,166.24 27,116.20 27,116.37 0.0K
13:45 27,117.81 27,119.25 27,098.86 27,100.77 0.0K
13:50 27,098.29 27,099.70 27,075.16 27,075.16 0.0K
13:55 27,073.92 27,088.33 27,069.86 27,088.33 0.0K
14:00 27,085.85 27,117.16 27,085.85 27,115.96 0.0K
14:05 27,114.72 27,153.43 27,113.31 27,145.91 0.0K
14:10 27,148.39 27,148.79 27,139.01 27,144.78 0.0K
14:15 27,138.59 27,166.53 27,138.59 27,151.65 0.0K
14:20 27,149.17 27,156.79 27,144.85 27,145.25 0.0K
14:25 27,138.81 27,165.31 27,130.42 27,138.31 0.0K
14:30 27,127.88 27,167.07 27,119.07 27,160.76 0.0K
14:35 27,161.16 27,201.98 27,156.16 27,176.09 0.0K
14:40 27,172.77 27,184.21 27,154.67 27,176.53 0.0K
14:45 27,177.77 27,213.01 27,168.20 27,168.20 0.0K
14:50 27,172.29 27,173.53 27,128.97 27,131.33 0.0K
14:55 27,131.33 27,137.31 27,097.02 27,097.02 0.0K
15:00 27,108.06 27,142.99 27,107.45 27,121.31 0.0K
15:05 27,123.79 27,160.30 27,123.05 27,139.50 0.0K
15:10 27,132.50 27,144.49 27,108.47 27,144.49 0.0K
15:15 27,145.73 27,234.37 27,145.73 27,234.37 0.0K
15:20 27,233.39 27,277.11 27,233.39 27,273.53 0.0K
15:25 27,267.16 27,273.70 27,206.06 27,211.56 0.0K
15:30 27,207.84 27,216.19 27,194.39 27,197.64 0.0K
15:35 27,194.95 27,206.02 27,185.56 27,203.01 0.0K
15:40 27,203.82 27,231.89 27,183.43 27,231.89 0.0K
15:45 27,230.49 27,230.49 27,205.46 27,205.46 0.0K
15:50 27,206.50 27,206.50 27,175.39 27,175.39 0.0K
15:55 27,175.39 27,180.29 27,160.90 27,164.95 0.0K
16:00 27,167.77 27,174.08 27,157.95 27,174.08 0.0K
16:05 27,179.04 27,208.45 27,174.25 27,208.45 0.0K
16:10 27,212.38 27,227.30 27,201.28 27,227.30 0.0K
16:15 27,228.71 27,237.35 27,208.84 27,219.63 0.0K
16:20 27,221.11 27,229.26 27,198.54 27,208.47 0.0K
16:25 27,210.95 27,226.43 27,185.72 27,226.43 0.0K
16:35 27,270.02 27,270.02 27,270.02 27,270.02 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar