FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,720.99
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 30,150.88 30,150.88 29,773.24 29,802.83 0.0K
08:05 29,802.83 29,817.84 29,701.60 29,793.93 0.0K
08:10 29,788.45 29,856.37 29,784.29 29,850.59 0.0K
08:15 29,854.24 29,936.70 29,833.57 29,931.26 0.0K
08:20 29,912.20 29,912.20 29,887.54 29,908.81 0.0K
08:25 29,902.19 29,985.64 29,900.54 29,985.64 0.0K
08:30 29,991.18 30,099.34 29,991.18 30,098.50 0.0K
08:35 30,105.82 30,180.94 30,080.11 30,179.38 0.0K
08:40 30,185.84 30,199.50 30,175.08 30,199.50 0.0K
08:45 30,201.11 30,316.68 30,199.99 30,315.69 0.0K
08:50 30,312.92 30,355.11 30,272.82 30,284.86 0.0K
08:55 30,283.83 30,283.83 30,221.53 30,223.97 0.0K
09:00 30,225.39 30,225.39 30,159.80 30,162.44 0.0K
09:05 30,161.02 30,162.41 30,136.96 30,150.35 0.0K
09:10 30,145.11 30,145.11 30,074.59 30,074.59 0.0K
09:15 30,074.86 30,079.15 30,048.49 30,048.49 0.0K
09:20 30,049.70 30,053.76 30,031.70 30,034.00 0.0K
09:25 30,030.17 30,041.00 30,013.53 30,041.00 0.0K
09:30 30,042.41 30,053.00 30,028.08 30,053.00 0.0K
09:35 30,057.88 30,070.85 30,039.28 30,052.97 0.0K
09:40 30,056.10 30,078.14 30,010.52 30,025.13 0.0K
09:45 30,025.27 30,025.27 29,999.12 30,006.55 0.0K
09:50 30,007.94 30,007.94 29,988.28 29,988.28 0.0K
09:55 29,986.86 29,986.86 29,973.64 29,983.27 0.0K
10:00 29,983.27 29,983.83 29,964.25 29,969.85 0.0K
10:05 29,971.21 29,998.91 29,958.15 29,958.96 0.0K
10:10 29,959.36 30,017.02 29,959.36 29,980.95 0.0K
10:15 29,982.34 29,984.47 29,961.05 29,983.25 0.0K
10:20 29,984.64 30,007.59 29,982.61 30,007.59 0.0K
10:25 30,003.43 30,015.30 30,002.21 30,015.30 0.0K
10:30 30,016.52 30,029.81 30,000.63 30,014.34 0.0K
10:35 30,005.83 30,017.20 29,999.66 30,000.92 0.0K
10:40 29,998.08 30,002.34 29,980.24 29,992.30 0.0K
10:45 29,989.53 29,993.19 29,979.14 29,991.41 0.0K
10:50 29,991.04 30,011.33 29,989.73 30,011.33 0.0K
10:55 30,011.33 30,020.03 29,992.19 29,992.19 0.0K
11:00 29,980.78 29,994.56 29,972.55 29,993.14 0.0K
11:05 29,991.73 30,031.98 29,991.73 30,015.41 0.0K
11:10 30,015.41 30,027.15 30,015.14 30,015.14 0.0K
11:15 30,013.72 30,013.72 29,970.71 29,970.71 0.0K
11:20 29,969.29 29,969.29 29,950.01 29,951.99 0.0K
11:25 29,957.23 29,959.41 29,948.56 29,949.95 0.0K
11:30 29,954.99 29,954.99 29,923.96 29,947.04 0.0K
11:35 29,945.82 29,946.09 29,926.21 29,937.43 0.0K
11:40 29,938.81 29,944.02 29,904.91 29,907.75 0.0K
11:45 29,911.40 29,934.75 29,901.68 29,930.89 0.0K
11:50 29,928.12 29,928.12 29,894.38 29,902.56 0.0K
11:55 29,901.34 29,901.86 29,888.41 29,891.61 0.0K
12:00 29,893.00 29,901.08 29,872.96 29,879.59 0.0K
12:05 29,875.44 29,881.53 29,869.26 29,881.53 0.0K
12:10 29,881.87 29,894.37 29,859.25 29,862.03 0.0K
12:15 29,864.60 29,871.29 29,823.96 29,823.96 0.0K
12:20 29,826.80 29,842.80 29,811.42 29,811.42 0.0K
12:25 29,810.21 29,817.38 29,805.44 29,813.75 0.0K
12:30 29,827.37 29,860.93 29,827.37 29,860.93 0.0K
12:35 29,861.72 29,868.71 29,857.70 29,858.78 0.0K
12:40 29,859.99 29,884.40 29,859.99 29,877.57 0.0K
12:45 29,881.23 29,914.84 29,881.23 29,910.68 0.0K
12:50 29,916.36 29,936.94 29,916.33 29,920.18 0.0K
12:55 29,919.79 29,923.56 29,911.78 29,913.00 0.0K
13:00 29,904.17 29,949.29 29,891.93 29,947.24 0.0K
13:05 29,945.83 29,956.08 29,936.83 29,951.30 0.0K
13:10 29,950.09 29,989.23 29,948.87 29,986.56 0.0K
13:15 29,986.56 29,988.60 29,956.76 29,979.78 0.0K
13:20 29,981.19 30,008.63 29,981.19 30,003.76 0.0K
13:25 30,007.41 30,019.05 30,002.79 30,003.30 0.0K
13:30 30,000.52 30,009.16 29,975.20 29,981.86 0.0K
13:35 29,979.42 29,979.42 29,952.06 29,952.06 0.0K
13:40 29,953.28 29,955.89 29,918.36 29,932.97 0.0K
13:45 29,931.75 29,943.75 29,925.75 29,942.20 0.0K
13:50 29,942.06 29,947.20 29,933.05 29,944.93 0.0K
13:55 29,949.12 29,975.20 29,949.12 29,966.26 0.0K
14:00 29,965.04 29,966.77 29,940.53 29,941.15 0.0K
14:05 29,939.93 29,939.93 29,891.80 29,893.57 0.0K
14:10 29,896.35 29,911.59 29,890.25 29,890.25 0.0K
14:15 29,897.05 29,909.64 29,888.05 29,909.64 0.0K
14:20 29,911.02 29,932.42 29,911.02 29,929.78 0.0K
14:25 29,932.62 29,945.22 29,919.43 29,945.22 0.0K
14:30 29,948.72 30,026.82 29,932.55 30,020.84 0.0K
14:35 30,027.27 30,036.47 29,962.20 29,963.25 0.0K
14:40 29,980.26 29,997.64 29,908.84 29,910.06 0.0K
14:45 29,920.80 29,945.66 29,902.59 29,926.46 0.0K
14:50 29,926.07 29,949.87 29,891.50 29,891.50 0.0K
14:55 29,896.38 29,927.32 29,895.03 29,918.94 0.0K
15:00 29,890.10 29,890.10 29,756.03 29,778.64 0.0K
15:05 29,769.21 29,790.02 29,745.96 29,772.67 0.0K
15:10 29,775.28 29,785.37 29,735.29 29,739.80 0.0K
15:15 29,741.02 29,781.87 29,734.31 29,781.87 0.0K
15:20 29,788.13 29,834.23 29,785.65 29,824.77 0.0K
15:25 29,827.21 29,862.12 29,827.18 29,847.76 0.0K
15:30 29,855.94 29,884.97 29,839.78 29,844.49 0.0K
15:35 29,848.48 29,856.96 29,757.11 29,761.23 0.0K
15:40 29,765.49 29,779.54 29,751.07 29,772.52 0.0K
15:45 29,771.14 29,771.57 29,742.74 29,760.56 0.0K
15:50 29,765.60 29,797.03 29,764.39 29,791.70 0.0K
15:55 29,792.92 29,822.69 29,791.70 29,816.10 0.0K
16:00 29,813.66 29,832.91 29,807.65 29,823.91 0.0K
16:05 29,825.33 29,845.68 29,820.05 29,829.39 0.0K
16:10 29,831.00 29,831.00 29,800.53 29,801.92 0.0K
16:15 29,800.70 29,808.71 29,785.02 29,790.83 0.0K
16:20 29,787.17 29,797.43 29,764.06 29,784.87 0.0K
16:25 29,782.42 29,799.72 29,778.16 29,792.83 0.0K
16:35 29,791.61 29,791.61 29,791.61 29,791.61 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar