33,720.99
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 29,439.13 | 29,543.57 | 29,438.74 | 29,458.97 | 0.0K |
| 08:05 | 29,456.53 | 29,456.53 | 29,424.49 | 29,452.89 | 0.0K |
| 08:10 | 29,455.32 | 29,462.42 | 29,440.73 | 29,455.32 | 0.0K |
| 08:15 | 29,452.88 | 29,476.57 | 29,450.28 | 29,476.40 | 0.0K |
| 08:20 | 29,475.02 | 29,485.60 | 29,448.97 | 29,482.79 | 0.0K |
| 08:25 | 29,485.57 | 29,505.72 | 29,485.57 | 29,492.13 | 0.0K |
| 08:30 | 29,487.09 | 29,519.02 | 29,474.70 | 29,515.00 | 0.0K |
| 08:35 | 29,514.63 | 29,534.92 | 29,513.02 | 29,534.92 | 0.0K |
| 08:40 | 29,535.29 | 29,544.94 | 29,532.80 | 29,544.94 | 0.0K |
| 08:45 | 29,547.71 | 29,552.32 | 29,526.85 | 29,526.85 | 0.0K |
| 08:50 | 29,522.70 | 29,522.80 | 29,517.28 | 29,517.28 | 0.0K |
| 08:55 | 29,511.64 | 29,530.40 | 29,511.64 | 29,524.76 | 0.0K |
| 09:00 | 29,529.64 | 29,531.82 | 29,511.99 | 29,524.43 | 0.0K |
| 09:05 | 29,517.37 | 29,517.37 | 29,496.43 | 29,511.83 | 0.0K |
| 09:10 | 29,513.25 | 29,532.51 | 29,508.17 | 29,531.29 | 0.0K |
| 09:15 | 29,528.45 | 29,539.38 | 29,523.08 | 29,536.61 | 0.0K |
| 09:20 | 29,537.60 | 29,540.83 | 29,531.73 | 29,537.21 | 0.0K |
| 09:25 | 29,538.46 | 29,562.04 | 29,534.40 | 29,560.62 | 0.0K |
| 09:30 | 29,565.27 | 29,579.26 | 29,563.43 | 29,574.97 | 0.0K |
| 09:35 | 29,576.35 | 29,582.49 | 29,564.12 | 29,576.88 | 0.0K |
| 09:40 | 29,578.30 | 29,586.39 | 29,571.00 | 29,583.45 | 0.0K |
| 09:45 | 29,582.24 | 29,595.93 | 29,561.71 | 29,563.12 | 0.0K |
| 09:50 | 29,561.74 | 29,589.54 | 29,561.74 | 29,588.15 | 0.0K |
| 09:55 | 29,590.92 | 29,603.46 | 29,589.70 | 29,597.49 | 0.0K |
| 10:00 | 29,598.71 | 29,602.84 | 29,592.28 | 29,599.24 | 0.0K |
| 10:05 | 29,596.41 | 29,628.60 | 29,596.41 | 29,625.76 | 0.0K |
| 10:10 | 29,627.14 | 29,636.01 | 29,616.23 | 29,621.47 | 0.0K |
| 10:15 | 29,620.05 | 29,627.93 | 29,620.05 | 29,625.39 | 0.0K |
| 10:20 | 29,627.11 | 29,640.71 | 29,621.87 | 29,640.71 | 0.0K |
| 10:25 | 29,643.14 | 29,643.14 | 29,629.69 | 29,635.53 | 0.0K |
| 10:30 | 29,638.37 | 29,670.83 | 29,635.47 | 29,668.02 | 0.0K |
| 10:35 | 29,666.80 | 29,666.80 | 29,661.16 | 29,663.14 | 0.0K |
| 10:40 | 29,665.58 | 29,690.19 | 29,665.19 | 29,690.19 | 0.0K |
| 10:45 | 29,691.60 | 29,705.36 | 29,683.49 | 29,704.57 | 0.0K |
| 10:50 | 29,702.13 | 29,707.97 | 29,695.70 | 29,697.12 | 0.0K |
| 10:55 | 29,689.07 | 29,700.35 | 29,686.04 | 29,700.35 | 0.0K |
| 11:00 | 29,701.94 | 29,715.92 | 29,701.94 | 29,715.92 | 0.0K |
| 11:05 | 29,714.57 | 29,717.77 | 29,711.60 | 29,716.64 | 0.0K |
| 11:10 | 29,722.28 | 29,726.14 | 29,704.73 | 29,722.44 | 0.0K |
| 11:15 | 29,709.94 | 29,711.42 | 29,704.73 | 29,710.60 | 0.0K |
| 11:20 | 29,709.39 | 29,729.90 | 29,708.00 | 29,729.90 | 0.0K |
| 11:25 | 29,728.62 | 29,731.22 | 29,705.51 | 29,705.51 | 0.0K |
| 11:30 | 29,705.12 | 29,716.63 | 29,705.12 | 29,713.63 | 0.0K |
| 11:35 | 29,713.63 | 29,733.16 | 29,711.22 | 29,723.29 | 0.0K |
| 11:40 | 29,722.07 | 29,733.15 | 29,720.85 | 29,725.93 | 0.0K |
| 11:45 | 29,725.73 | 29,733.88 | 29,720.52 | 29,723.37 | 0.0K |
| 11:50 | 29,724.59 | 29,738.16 | 29,720.20 | 29,738.16 | 0.0K |
| 11:55 | 29,740.93 | 29,743.74 | 29,722.96 | 29,731.21 | 0.0K |
| 12:00 | 29,734.17 | 29,740.11 | 29,715.97 | 29,719.46 | 0.0K |
| 12:05 | 29,723.11 | 29,725.78 | 29,700.58 | 29,704.30 | 0.0K |
| 12:10 | 29,706.74 | 29,712.01 | 29,690.68 | 29,690.68 | 0.0K |
| 12:15 | 29,688.93 | 29,730.78 | 29,688.93 | 29,730.78 | 0.0K |
| 12:20 | 29,729.16 | 29,746.14 | 29,723.12 | 29,743.20 | 0.0K |
| 12:25 | 29,745.87 | 29,761.21 | 29,705.45 | 29,714.38 | 0.0K |
| 12:35 | 29,684.42 | 29,684.42 | 29,684.42 | 29,684.42 | 0.0K |