FTSE 350 Ind. Metals

TRINMX551020
🏛️ Vereinigtes Königreich →
33,720.99
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 30,861.09 31,248.29 30,861.09 31,239.79 0.0K
08:05 31,258.28 31,267.70 31,203.49 31,247.53 0.0K
08:10 31,243.86 31,243.86 31,155.57 31,162.28 0.0K
08:15 31,162.67 31,208.63 31,148.43 31,149.15 0.0K
08:20 31,147.93 31,150.92 31,115.32 31,146.66 0.0K
08:25 31,143.81 31,158.99 31,130.99 31,135.83 0.0K
08:30 31,132.98 31,144.13 31,099.46 31,105.03 0.0K
08:35 31,107.47 31,108.70 31,082.58 31,084.99 0.0K
08:40 31,088.99 31,090.38 31,031.34 31,044.04 0.0K
08:45 31,046.82 31,063.52 31,046.82 31,052.51 0.0K
08:50 31,073.04 31,091.46 31,070.20 31,091.46 0.0K
08:55 31,093.90 31,110.82 31,053.70 31,057.76 0.0K
09:00 31,056.97 31,097.30 31,051.41 31,082.82 0.0K
09:05 31,082.43 31,093.27 31,078.36 31,093.27 0.0K
09:10 31,098.83 31,111.55 31,097.44 31,099.48 0.0K
09:15 31,100.87 31,102.49 31,075.09 31,085.41 0.0K
09:20 31,082.57 31,089.94 31,074.20 31,089.94 0.0K
09:25 31,087.50 31,096.69 31,080.45 31,085.24 0.0K
09:30 31,090.93 31,098.08 31,083.92 31,089.48 0.0K
09:35 31,088.25 31,099.72 31,088.25 31,092.02 0.0K
09:40 31,090.63 31,111.65 31,069.25 31,111.65 0.0K
09:45 31,109.21 31,124.64 31,096.88 31,124.64 0.0K
09:50 31,127.42 31,133.27 31,103.56 31,104.78 0.0K
09:55 31,106.20 31,129.79 31,106.20 31,129.39 0.0K
10:00 31,128.99 31,142.55 31,125.33 31,131.87 0.0K
10:05 31,129.09 31,133.29 31,120.01 31,122.79 0.0K
10:10 31,118.52 31,124.68 31,089.34 31,119.52 0.0K
10:15 31,118.10 31,156.25 31,116.71 31,153.80 0.0K
10:20 31,152.42 31,157.80 31,137.44 31,141.11 0.0K
10:25 31,142.33 31,142.33 31,124.38 31,125.17 0.0K
10:30 31,129.44 31,169.72 31,129.44 31,169.72 0.0K
10:35 31,172.34 31,172.36 31,159.64 31,166.97 0.0K
10:40 31,169.81 31,169.81 31,152.26 31,154.11 0.0K
10:45 31,152.88 31,154.50 31,139.00 31,139.00 0.0K
10:50 31,145.61 31,155.10 31,133.32 31,133.32 0.0K
10:55 31,132.92 31,135.76 31,124.75 31,124.75 0.0K
11:00 31,123.96 31,140.69 31,123.96 31,140.69 0.0K
11:05 31,144.36 31,156.59 31,140.70 31,155.73 0.0K
11:10 31,161.28 31,162.28 31,154.15 31,154.15 0.0K
11:15 31,152.73 31,152.73 31,099.24 31,118.34 0.0K
11:20 31,116.92 31,125.39 31,111.87 31,125.39 0.0K
11:25 31,126.58 31,157.55 31,126.58 31,152.69 0.0K
11:30 31,155.50 31,167.33 31,152.49 31,167.33 0.0K
11:35 31,163.33 31,196.59 31,163.33 31,196.22 0.0K
11:40 31,197.65 31,215.73 31,194.80 31,206.64 0.0K
11:45 31,205.42 31,210.15 31,200.03 31,200.03 0.0K
11:50 31,196.19 31,198.09 31,189.55 31,189.66 0.0K
11:55 31,191.05 31,204.43 31,165.25 31,167.47 0.0K
12:00 31,162.25 31,216.33 31,157.65 31,214.94 0.0K
12:05 31,206.31 31,209.15 31,197.66 31,207.14 0.0K
12:10 31,208.53 31,210.09 31,200.93 31,200.93 0.0K
12:15 31,199.70 31,205.29 31,181.59 31,199.70 0.0K
12:20 31,201.09 31,222.51 31,199.67 31,217.25 0.0K
12:25 31,214.61 31,214.61 31,183.37 31,184.79 0.0K
12:30 31,181.95 31,185.89 31,151.94 31,151.94 0.0K
12:35 31,140.01 31,145.24 31,131.19 31,139.99 0.0K
12:40 31,139.59 31,146.96 31,133.44 31,133.44 0.0K
12:45 31,130.83 31,133.21 31,118.37 31,133.21 0.0K
12:50 31,126.59 31,167.14 31,117.90 31,162.80 0.0K
12:55 31,165.58 31,234.28 31,164.19 31,230.21 0.0K
13:00 31,225.95 31,237.32 31,213.53 31,219.22 0.0K
13:05 31,217.24 31,220.12 31,208.15 31,218.76 0.0K
13:10 31,216.54 31,223.42 31,209.90 31,220.78 0.0K
13:15 31,219.39 31,219.39 31,187.37 31,192.33 0.0K
13:20 31,193.72 31,205.89 31,189.92 31,189.92 0.0K
13:25 31,191.34 31,197.29 31,171.77 31,178.68 0.0K
13:30 31,177.46 31,177.46 31,130.05 31,130.05 0.0K
13:35 31,132.83 31,149.22 31,132.83 31,149.22 0.0K
13:40 31,146.44 31,146.44 31,118.84 31,122.25 0.0K
13:45 31,118.68 31,159.21 31,111.57 31,159.21 0.0K
13:50 31,156.40 31,157.65 31,141.95 31,146.94 0.0K
13:55 31,148.37 31,162.44 31,148.37 31,157.65 0.0K
14:00 31,169.69 31,193.62 31,169.69 31,172.53 0.0K
14:05 31,176.70 31,183.44 31,170.05 31,182.02 0.0K
14:10 31,183.37 31,184.59 31,166.39 31,166.39 0.0K
14:15 31,162.23 31,168.50 31,154.99 31,157.60 0.0K
14:20 31,153.94 31,182.83 31,148.88 31,181.44 0.0K
14:25 31,177.27 31,181.00 31,167.21 31,172.37 0.0K
14:30 31,167.48 31,226.48 31,167.48 31,192.95 0.0K
14:35 31,195.20 31,218.33 31,161.80 31,161.80 0.0K
14:40 31,160.38 31,160.38 31,097.06 31,133.17 0.0K
14:45 31,131.78 31,141.45 31,115.52 31,122.39 0.0K
14:50 31,123.78 31,188.24 31,123.78 31,186.82 0.0K
14:55 31,182.90 31,210.17 31,182.90 31,201.71 0.0K
15:00 31,199.44 31,297.14 31,177.68 31,297.14 0.0K
15:05 31,295.75 31,305.49 31,264.29 31,282.44 0.0K
15:10 31,286.28 31,341.02 31,286.28 31,326.85 0.0K
15:15 31,312.34 31,349.35 31,294.19 31,343.17 0.0K
15:20 31,347.44 31,348.46 31,329.82 31,347.64 0.0K
15:25 31,349.03 31,359.77 31,331.13 31,336.38 0.0K
15:30 31,335.33 31,355.52 31,322.90 31,349.38 0.0K
15:35 31,345.71 31,359.00 31,341.08 31,354.43 0.0K
15:40 31,360.02 31,403.03 31,360.02 31,386.34 0.0K
15:45 31,387.73 31,411.38 31,385.08 31,411.38 0.0K
15:50 31,409.96 31,418.42 31,408.37 31,409.00 0.0K
15:55 31,407.58 31,413.89 31,399.05 31,408.50 0.0K
16:00 31,412.50 31,457.54 31,410.32 31,457.54 0.0K
16:05 31,454.73 31,472.38 31,444.33 31,472.38 0.0K
16:10 31,465.73 31,507.92 31,457.87 31,506.53 0.0K
16:15 31,506.93 31,506.93 31,464.73 31,468.20 0.0K
16:20 31,472.23 31,480.46 31,449.78 31,449.78 0.0K
16:25 31,449.78 31,449.78 31,429.08 31,440.27 0.0K
16:35 31,512.23 31,512.23 31,512.23 31,512.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar