FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,285.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,248.36 4,254.71 4,248.36 4,253.89 0.0K
08:05 4,253.62 4,253.62 4,249.71 4,249.71 0.0K
08:10 4,249.63 4,250.22 4,249.63 4,249.98 0.0K
08:15 4,250.27 4,252.61 4,250.27 4,251.92 0.0K
08:20 4,250.94 4,251.55 4,250.00 4,251.55 0.0K
08:25 4,251.12 4,252.34 4,251.11 4,252.34 0.0K
08:30 4,251.46 4,251.46 4,250.41 4,250.41 0.0K
08:35 4,250.53 4,250.53 4,250.11 4,250.28 0.0K
08:40 4,249.98 4,251.06 4,249.98 4,250.88 0.0K
08:45 4,250.60 4,250.72 4,249.62 4,249.62 0.0K
08:50 4,248.97 4,249.10 4,248.79 4,248.81 0.0K
08:55 4,249.05 4,249.06 4,248.61 4,248.61 0.0K
09:00 4,248.40 4,248.81 4,248.36 4,248.53 0.0K
09:05 4,248.99 4,248.99 4,247.33 4,247.33 0.0K
09:10 4,246.84 4,246.84 4,245.51 4,245.51 0.0K
09:15 4,245.42 4,245.42 4,244.71 4,245.37 0.0K
09:20 4,245.77 4,245.77 4,244.69 4,244.69 0.0K
09:25 4,244.89 4,244.89 4,243.38 4,244.04 0.0K
09:30 4,244.23 4,244.63 4,243.74 4,244.37 0.0K
09:35 4,244.15 4,245.51 4,244.06 4,245.51 0.0K
09:40 4,245.19 4,246.69 4,245.19 4,245.27 0.0K
09:45 4,244.88 4,244.98 4,244.22 4,244.98 0.0K
09:50 4,245.66 4,246.34 4,245.66 4,246.34 0.0K
09:55 4,246.58 4,247.44 4,246.58 4,247.24 0.0K
10:00 4,247.38 4,249.61 4,247.38 4,249.50 0.0K
10:05 4,249.23 4,251.19 4,249.23 4,251.14 0.0K
10:10 4,251.17 4,251.17 4,249.79 4,249.79 0.0K
10:15 4,250.62 4,252.54 4,250.62 4,252.54 0.0K
10:20 4,252.77 4,252.77 4,252.21 4,252.63 0.0K
10:25 4,253.21 4,253.91 4,253.21 4,253.48 0.0K
10:30 4,253.98 4,255.08 4,253.98 4,255.08 0.0K
10:35 4,254.88 4,254.97 4,254.88 4,254.95 0.0K
10:40 4,254.74 4,255.54 4,254.62 4,255.54 0.0K
10:45 4,255.72 4,256.71 4,255.72 4,256.71 0.0K
10:50 4,256.53 4,257.16 4,256.49 4,257.16 0.0K
10:55 4,257.04 4,257.72 4,256.97 4,257.72 0.0K
11:00 4,258.12 4,258.93 4,258.12 4,258.88 0.0K
11:05 4,259.09 4,260.11 4,259.09 4,260.11 0.0K
11:10 4,260.54 4,261.52 4,260.54 4,261.52 0.0K
11:15 4,261.75 4,262.87 4,261.75 4,262.87 0.0K
11:20 4,262.96 4,263.08 4,262.32 4,262.32 0.0K
11:25 4,262.12 4,262.12 4,261.63 4,261.67 0.0K
11:30 4,261.93 4,263.14 4,261.93 4,263.14 0.0K
11:35 4,263.31 4,263.31 4,262.57 4,262.57 0.0K
11:40 4,262.86 4,264.11 4,262.86 4,264.11 0.0K
11:45 4,263.93 4,264.33 4,263.93 4,264.33 0.0K
11:50 4,263.96 4,265.27 4,263.96 4,265.15 0.0K
11:55 4,265.12 4,265.12 4,264.49 4,264.65 0.0K
12:00 4,264.63 4,264.63 4,263.89 4,264.14 0.0K
12:05 4,264.22 4,265.48 4,264.22 4,265.48 0.0K
12:10 4,265.57 4,265.63 4,265.19 4,265.48 0.0K
12:15 4,265.40 4,265.73 4,265.35 4,265.64 0.0K
12:20 4,265.85 4,266.29 4,265.52 4,265.52 0.0K
12:25 4,265.28 4,266.00 4,265.28 4,265.81 0.0K
12:30 4,265.81 4,267.26 4,265.81 4,267.26 0.0K
12:35 4,267.38 4,268.49 4,267.38 4,268.49 0.0K
12:40 4,269.22 4,271.36 4,269.22 4,271.04 0.0K
12:45 4,271.20 4,272.48 4,271.20 4,272.08 0.0K
12:50 4,272.40 4,272.61 4,272.13 4,272.61 0.0K
12:55 4,273.23 4,275.14 4,273.23 4,275.14 0.0K
13:00 4,274.80 4,277.17 4,274.80 4,277.17 0.0K
13:05 4,277.37 4,279.16 4,277.37 4,279.16 0.0K
13:10 4,279.43 4,280.17 4,279.43 4,280.16 0.0K
13:15 4,280.04 4,280.75 4,280.04 4,280.74 0.0K
13:20 4,280.60 4,281.08 4,280.14 4,280.14 0.0K
13:25 4,279.76 4,279.76 4,278.72 4,278.72 0.0K
13:30 4,278.10 4,279.18 4,278.10 4,278.27 0.0K
13:35 4,278.27 4,278.27 4,277.30 4,277.30 0.0K
13:40 4,277.40 4,278.99 4,277.40 4,278.99 0.0K
13:45 4,279.12 4,280.40 4,279.12 4,279.82 0.0K
13:50 4,279.62 4,280.01 4,279.17 4,280.01 0.0K
13:55 4,280.04 4,280.04 4,279.37 4,279.46 0.0K
14:00 4,278.94 4,279.68 4,278.94 4,279.51 0.0K
14:05 4,279.60 4,282.12 4,279.60 4,282.12 0.0K
14:10 4,282.07 4,283.33 4,282.07 4,282.73 0.0K
14:15 4,284.00 4,285.29 4,284.00 4,285.29 0.0K
14:20 4,285.93 4,286.46 4,285.88 4,285.88 0.0K
14:25 4,286.12 4,286.54 4,285.99 4,286.18 0.0K
14:30 4,286.05 4,290.58 4,286.05 4,288.51 0.0K
14:35 4,290.78 4,292.39 4,290.78 4,292.06 0.0K
14:40 4,292.42 4,295.96 4,292.42 4,295.96 0.0K
14:45 4,297.70 4,301.50 4,297.70 4,301.50 0.0K
14:50 4,300.61 4,301.45 4,300.50 4,300.50 0.0K
14:55 4,300.18 4,300.18 4,298.72 4,298.91 0.0K
15:00 4,300.65 4,306.04 4,300.65 4,306.04 0.0K
15:05 4,306.62 4,306.88 4,305.91 4,306.88 0.0K
15:10 4,306.09 4,308.48 4,305.73 4,308.13 0.0K
15:15 4,306.42 4,310.57 4,306.20 4,310.57 0.0K
15:20 4,309.80 4,309.80 4,308.01 4,308.01 0.0K
15:25 4,308.03 4,308.03 4,305.14 4,305.50 0.0K
15:30 4,304.55 4,306.83 4,304.55 4,306.83 0.0K
15:35 4,306.69 4,309.26 4,305.96 4,309.26 0.0K
15:40 4,309.51 4,309.85 4,307.98 4,307.98 0.0K
15:45 4,307.80 4,308.67 4,307.80 4,308.21 0.0K
15:50 4,309.05 4,309.71 4,308.69 4,308.69 0.0K
15:55 4,309.77 4,309.80 4,309.19 4,309.19 0.0K
16:00 4,309.52 4,309.87 4,307.64 4,307.64 0.0K
16:05 4,307.41 4,310.20 4,307.41 4,310.20 0.0K
16:10 4,310.55 4,311.32 4,310.31 4,310.31 0.0K
16:15 4,310.28 4,313.19 4,310.28 4,312.46 0.0K
16:20 4,312.23 4,312.61 4,311.40 4,311.40 0.0K
16:25 4,311.32 4,311.53 4,310.69 4,311.53 0.0K
16:35 4,310.08 4,310.08 4,310.08 4,310.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar