FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,216.27 4,224.00 4,216.27 4,223.56 0.0K
08:05 4,226.05 4,226.33 4,225.61 4,226.32 0.0K
08:10 4,226.72 4,227.42 4,224.82 4,224.82 0.0K
08:15 4,224.95 4,224.95 4,221.66 4,221.66 0.0K
08:20 4,221.36 4,222.27 4,221.27 4,221.27 0.0K
08:25 4,220.94 4,221.07 4,219.37 4,220.42 0.0K
08:30 4,219.45 4,219.45 4,218.05 4,218.05 0.0K
08:35 4,218.50 4,220.94 4,218.50 4,220.94 0.0K
08:40 4,221.74 4,222.53 4,221.74 4,222.21 0.0K
08:45 4,222.27 4,222.27 4,220.19 4,220.42 0.0K
08:50 4,221.31 4,221.31 4,220.67 4,221.12 0.0K
08:55 4,221.50 4,222.70 4,220.90 4,222.70 0.0K
09:00 4,222.10 4,222.12 4,220.60 4,220.60 0.0K
09:05 4,220.96 4,221.53 4,220.47 4,220.68 0.0K
09:10 4,220.38 4,222.74 4,220.38 4,222.74 0.0K
09:15 4,222.39 4,222.39 4,220.92 4,221.14 0.0K
09:20 4,221.52 4,221.52 4,220.44 4,221.16 0.0K
09:25 4,220.94 4,221.69 4,220.56 4,221.69 0.0K
09:30 4,221.75 4,221.75 4,220.40 4,220.66 0.0K
09:35 4,221.05 4,221.05 4,220.09 4,220.47 0.0K
09:40 4,220.26 4,222.28 4,220.26 4,221.04 0.0K
09:45 4,220.50 4,220.96 4,220.50 4,220.96 0.0K
09:50 4,221.60 4,221.60 4,220.22 4,220.22 0.0K
09:55 4,219.59 4,220.91 4,219.26 4,220.83 0.0K
10:00 4,220.24 4,220.24 4,218.48 4,218.79 0.0K
10:05 4,218.88 4,218.90 4,218.14 4,218.90 0.0K
10:10 4,218.43 4,218.64 4,217.38 4,217.48 0.0K
10:15 4,217.55 4,217.55 4,217.35 4,217.55 0.0K
10:20 4,217.68 4,217.99 4,216.55 4,217.23 0.0K
10:25 4,217.95 4,217.95 4,216.66 4,217.36 0.0K
10:30 4,217.49 4,217.67 4,216.93 4,216.93 0.0K
10:35 4,217.36 4,219.21 4,217.36 4,219.21 0.0K
10:40 4,219.31 4,219.31 4,218.59 4,218.97 0.0K
10:45 4,219.74 4,219.74 4,219.00 4,219.00 0.0K
10:50 4,219.29 4,220.16 4,219.29 4,219.96 0.0K
10:55 4,220.14 4,220.23 4,219.59 4,219.59 0.0K
11:00 4,220.01 4,223.73 4,220.01 4,223.73 0.0K
11:05 4,224.15 4,225.69 4,224.15 4,225.69 0.0K
11:10 4,225.54 4,225.90 4,224.73 4,224.73 0.0K
11:15 4,224.02 4,224.02 4,223.54 4,223.54 0.0K
11:20 4,223.49 4,223.49 4,222.67 4,222.89 0.0K
11:25 4,223.47 4,224.77 4,223.47 4,224.77 0.0K
11:30 4,224.77 4,225.50 4,224.60 4,224.70 0.0K
11:35 4,224.74 4,224.99 4,224.72 4,224.99 0.0K
11:40 4,224.86 4,224.86 4,223.58 4,223.82 0.0K
11:45 4,224.17 4,224.36 4,223.82 4,224.02 0.0K
11:50 4,224.02 4,225.06 4,224.02 4,224.94 0.0K
11:55 4,225.22 4,225.44 4,223.04 4,223.04 0.0K
12:00 4,222.80 4,222.80 4,222.17 4,222.73 0.0K
12:05 4,222.80 4,222.81 4,222.24 4,222.24 0.0K
12:10 4,222.00 4,222.87 4,222.00 4,222.70 0.0K
12:15 4,221.84 4,221.86 4,221.30 4,221.86 0.0K
12:20 4,221.88 4,222.11 4,221.70 4,221.73 0.0K
12:25 4,221.84 4,222.17 4,220.97 4,220.97 0.0K
12:30 4,221.03 4,221.03 4,220.51 4,220.82 0.0K
12:35 4,220.95 4,221.13 4,220.48 4,220.48 0.0K
12:40 4,220.90 4,221.62 4,220.90 4,221.62 0.0K
12:45 4,222.10 4,222.10 4,221.57 4,221.89 0.0K
12:50 4,222.10 4,222.10 4,220.00 4,220.00 0.0K
12:55 4,220.12 4,221.17 4,220.12 4,221.14 0.0K
13:00 4,221.01 4,221.01 4,219.42 4,220.42 0.0K
13:05 4,220.73 4,221.68 4,220.73 4,221.68 0.0K
13:10 4,221.79 4,223.52 4,221.79 4,223.52 0.0K
13:15 4,223.35 4,223.35 4,221.36 4,221.36 0.0K
13:20 4,220.88 4,220.88 4,219.53 4,220.46 0.0K
13:25 4,220.52 4,222.27 4,220.52 4,222.11 0.0K
13:30 4,222.39 4,222.51 4,221.85 4,221.85 0.0K
13:35 4,222.16 4,222.39 4,221.78 4,222.32 0.0K
13:40 4,222.29 4,223.89 4,222.29 4,223.89 0.0K
13:45 4,224.05 4,224.05 4,222.05 4,222.24 0.0K
13:50 4,222.32 4,223.06 4,222.32 4,223.06 0.0K
13:55 4,223.07 4,223.89 4,223.07 4,223.72 0.0K
14:00 4,223.42 4,224.32 4,223.42 4,223.49 0.0K
14:05 4,223.44 4,223.44 4,222.92 4,222.92 0.0K
14:10 4,223.12 4,224.21 4,223.12 4,224.21 0.0K
14:15 4,223.50 4,223.50 4,222.33 4,222.33 0.0K
14:20 4,222.13 4,222.56 4,222.13 4,222.25 0.0K
14:25 4,222.41 4,223.60 4,222.19 4,223.60 0.0K
14:30 4,224.28 4,224.28 4,220.47 4,222.68 0.0K
14:35 4,223.56 4,223.60 4,222.92 4,222.92 0.0K
14:40 4,222.15 4,222.60 4,221.26 4,222.60 0.0K
14:45 4,222.73 4,222.77 4,221.27 4,221.27 0.0K
14:50 4,222.34 4,224.27 4,222.34 4,224.27 0.0K
14:55 4,223.75 4,223.75 4,221.52 4,222.13 0.0K
15:00 4,222.19 4,223.42 4,222.19 4,222.21 0.0K
15:05 4,221.79 4,222.01 4,219.52 4,219.52 0.0K
15:10 4,220.55 4,220.55 4,216.78 4,217.19 0.0K
15:15 4,217.63 4,217.83 4,216.20 4,217.83 0.0K
15:20 4,218.05 4,218.45 4,218.05 4,218.14 0.0K
15:25 4,218.60 4,221.38 4,218.60 4,221.38 0.0K
15:30 4,220.78 4,221.41 4,219.75 4,219.75 0.0K
15:35 4,220.38 4,220.38 4,218.80 4,218.80 0.0K
15:40 4,218.62 4,220.70 4,218.62 4,220.70 0.0K
15:45 4,220.27 4,221.02 4,220.27 4,221.02 0.0K
15:50 4,221.72 4,221.81 4,221.13 4,221.43 0.0K
15:55 4,221.73 4,222.53 4,221.56 4,222.53 0.0K
16:00 4,221.97 4,224.54 4,221.26 4,224.54 0.0K
16:05 4,225.42 4,225.42 4,223.89 4,223.89 0.0K
16:10 4,223.26 4,224.85 4,223.26 4,224.85 0.0K
16:15 4,225.54 4,225.54 4,223.66 4,225.26 0.0K
16:20 4,224.72 4,224.72 4,221.92 4,221.92 0.0K
16:25 4,221.79 4,223.25 4,221.79 4,223.25 0.0K
16:35 4,222.69 4,222.69 4,222.69 4,222.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar