FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,248.68 4,248.68 4,237.02 4,237.97 0.0K
08:05 4,239.26 4,241.02 4,239.26 4,239.76 0.0K
08:10 4,239.42 4,241.66 4,239.27 4,239.27 0.0K
08:15 4,239.23 4,239.23 4,238.17 4,238.17 0.0K
08:20 4,237.32 4,238.25 4,237.32 4,237.41 0.0K
08:25 4,238.47 4,239.72 4,238.47 4,239.72 0.0K
08:30 4,239.72 4,240.32 4,239.63 4,240.12 0.0K
08:35 4,238.54 4,238.59 4,237.90 4,237.91 0.0K
08:40 4,237.53 4,238.31 4,237.05 4,237.57 0.0K
08:45 4,236.84 4,237.91 4,236.84 4,237.57 0.0K
08:50 4,238.55 4,240.90 4,238.55 4,240.07 0.0K
08:55 4,241.71 4,242.08 4,241.63 4,241.96 0.0K
09:00 4,242.42 4,245.14 4,241.20 4,241.20 0.0K
09:05 4,241.30 4,242.65 4,241.06 4,241.06 0.0K
09:10 4,241.67 4,241.67 4,240.54 4,240.92 0.0K
09:15 4,239.26 4,239.26 4,237.03 4,237.03 0.0K
09:20 4,236.33 4,237.11 4,235.92 4,236.34 0.0K
09:25 4,237.42 4,240.57 4,237.42 4,240.57 0.0K
09:30 4,240.75 4,241.93 4,240.75 4,241.93 0.0K
09:35 4,241.25 4,241.58 4,240.63 4,241.58 0.0K
09:40 4,240.98 4,242.49 4,240.98 4,242.49 0.0K
09:45 4,242.77 4,243.51 4,240.35 4,240.35 0.0K
09:50 4,241.00 4,241.31 4,239.83 4,239.83 0.0K
09:55 4,240.03 4,241.31 4,239.42 4,241.31 0.0K
10:00 4,241.22 4,241.56 4,240.67 4,241.23 0.0K
10:05 4,241.46 4,242.88 4,240.43 4,242.88 0.0K
10:10 4,243.51 4,244.72 4,243.51 4,244.72 0.0K
10:15 4,243.89 4,244.34 4,243.68 4,244.24 0.0K
10:20 4,243.99 4,244.83 4,243.78 4,244.42 0.0K
10:25 4,244.79 4,244.79 4,243.28 4,243.76 0.0K
10:30 4,243.88 4,244.70 4,243.14 4,243.54 0.0K
10:35 4,243.27 4,243.92 4,243.27 4,243.65 0.0K
10:40 4,243.59 4,243.59 4,243.09 4,243.09 0.0K
10:45 4,243.33 4,243.33 4,242.17 4,242.35 0.0K
10:50 4,242.04 4,242.61 4,241.00 4,242.61 0.0K
10:55 4,242.01 4,242.01 4,241.11 4,241.11 0.0K
11:00 4,241.12 4,241.12 4,238.77 4,238.77 0.0K
11:05 4,239.36 4,239.36 4,237.73 4,238.32 0.0K
11:10 4,237.75 4,237.75 4,235.76 4,235.76 0.0K
11:15 4,235.59 4,236.15 4,235.51 4,236.15 0.0K
11:20 4,236.30 4,236.51 4,234.59 4,234.93 0.0K
11:25 4,234.92 4,234.92 4,234.25 4,234.25 0.0K
11:30 4,234.58 4,234.58 4,232.49 4,232.49 0.0K
11:35 4,232.47 4,232.47 4,231.53 4,232.37 0.0K
11:40 4,233.36 4,235.06 4,233.36 4,235.06 0.0K
11:45 4,235.63 4,235.63 4,235.21 4,235.21 0.0K
11:50 4,235.23 4,235.69 4,234.67 4,234.73 0.0K
11:55 4,235.38 4,235.38 4,232.08 4,232.08 0.0K
12:00 4,232.02 4,232.02 4,221.45 4,222.00 0.0K
12:05 4,222.20 4,222.40 4,219.56 4,219.71 0.0K
12:10 4,219.43 4,219.43 4,215.41 4,216.40 0.0K
12:15 4,215.71 4,218.32 4,215.71 4,218.32 0.0K
12:20 4,218.43 4,220.13 4,218.41 4,220.13 0.0K
12:25 4,219.73 4,222.41 4,219.73 4,221.87 0.0K
12:30 4,222.25 4,223.90 4,220.57 4,220.57 0.0K
12:35 4,220.96 4,220.96 4,218.03 4,218.03 0.0K
12:40 4,218.31 4,218.79 4,218.31 4,218.67 0.0K
12:45 4,218.59 4,220.08 4,218.48 4,220.08 0.0K
12:50 4,218.83 4,219.62 4,218.83 4,219.36 0.0K
12:55 4,219.43 4,219.43 4,216.74 4,216.74 0.0K
13:00 4,216.87 4,216.87 4,215.26 4,215.84 0.0K
13:05 4,215.35 4,215.35 4,213.77 4,213.77 0.0K
13:10 4,212.50 4,213.84 4,212.50 4,213.23 0.0K
13:15 4,213.00 4,213.87 4,212.77 4,213.87 0.0K
13:20 4,214.38 4,214.38 4,212.96 4,213.13 0.0K
13:25 4,212.67 4,212.67 4,212.17 4,212.17 0.0K
13:30 4,212.92 4,214.27 4,212.91 4,214.27 0.0K
13:35 4,214.20 4,215.94 4,214.20 4,215.67 0.0K
13:40 4,214.47 4,216.88 4,214.47 4,216.88 0.0K
13:45 4,217.09 4,219.29 4,217.09 4,219.29 0.0K
13:50 4,219.23 4,221.22 4,219.09 4,220.36 0.0K
13:55 4,219.36 4,219.36 4,217.34 4,217.64 0.0K
14:00 4,217.99 4,218.60 4,217.63 4,218.60 0.0K
14:05 4,219.65 4,220.08 4,218.73 4,219.66 0.0K
14:10 4,220.14 4,220.14 4,217.96 4,217.96 0.0K
14:15 4,217.84 4,217.84 4,216.66 4,216.66 0.0K
14:20 4,217.20 4,217.87 4,217.20 4,217.87 0.0K
14:25 4,217.78 4,218.53 4,216.73 4,218.53 0.0K
14:30 4,218.17 4,223.69 4,218.17 4,223.51 0.0K
14:35 4,223.93 4,226.12 4,223.93 4,224.03 0.0K
14:40 4,224.70 4,226.72 4,224.61 4,226.72 0.0K
14:45 4,229.29 4,229.29 4,225.85 4,225.85 0.0K
14:50 4,224.84 4,224.84 4,221.36 4,221.36 0.0K
14:55 4,220.66 4,221.81 4,220.03 4,221.81 0.0K
15:00 4,220.91 4,220.91 4,216.97 4,216.97 0.0K
15:05 4,216.87 4,217.45 4,215.67 4,215.67 0.0K
15:10 4,216.61 4,216.61 4,214.30 4,214.30 0.0K
15:15 4,216.03 4,217.57 4,214.95 4,214.95 0.0K
15:20 4,214.58 4,214.58 4,213.16 4,213.16 0.0K
15:25 4,212.59 4,212.59 4,209.37 4,209.37 0.0K
15:30 4,210.36 4,214.99 4,210.36 4,214.99 0.0K
15:35 4,215.24 4,218.70 4,215.24 4,218.70 0.0K
15:40 4,218.34 4,220.44 4,218.34 4,220.44 0.0K
15:45 4,219.98 4,220.55 4,217.66 4,218.98 0.0K
15:50 4,219.57 4,219.57 4,217.15 4,217.29 0.0K
15:55 4,217.18 4,217.24 4,215.87 4,216.38 0.0K
16:00 4,216.88 4,217.27 4,215.12 4,216.70 0.0K
16:05 4,215.80 4,217.39 4,215.80 4,217.06 0.0K
16:10 4,216.76 4,216.88 4,215.15 4,215.15 0.0K
16:15 4,215.01 4,215.70 4,214.69 4,215.45 0.0K
16:20 4,214.71 4,215.90 4,214.71 4,215.19 0.0K
16:25 4,214.47 4,214.47 4,212.69 4,212.83 0.0K
16:35 4,216.27 4,216.27 4,216.27 4,216.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar