FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,285.66
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,222.36 4,238.58 4,222.36 4,233.72 0.0K
08:05 4,234.50 4,234.50 4,228.41 4,228.41 0.0K
08:10 4,229.38 4,231.70 4,229.38 4,231.70 0.0K
08:15 4,230.31 4,230.31 4,228.96 4,229.99 0.0K
08:20 4,229.39 4,229.75 4,228.08 4,228.08 0.0K
08:25 4,227.68 4,227.68 4,227.34 4,227.37 0.0K
08:30 4,227.85 4,230.75 4,227.85 4,230.75 0.0K
08:35 4,230.17 4,230.69 4,229.63 4,229.63 0.0K
08:40 4,229.57 4,229.99 4,229.16 4,229.99 0.0K
08:45 4,230.02 4,232.81 4,230.02 4,232.81 0.0K
08:50 4,233.57 4,233.74 4,232.83 4,232.83 0.0K
08:55 4,233.50 4,234.25 4,232.06 4,232.06 0.0K
09:00 4,232.77 4,233.63 4,232.23 4,232.23 0.0K
09:05 4,232.48 4,233.75 4,232.48 4,233.75 0.0K
09:10 4,233.30 4,234.06 4,233.30 4,233.54 0.0K
09:15 4,233.12 4,233.12 4,232.10 4,232.10 0.0K
09:20 4,230.94 4,230.94 4,230.04 4,230.04 0.0K
09:25 4,230.50 4,231.44 4,230.50 4,230.98 0.0K
09:30 4,231.23 4,232.86 4,230.84 4,232.86 0.0K
09:35 4,234.04 4,235.82 4,234.04 4,235.82 0.0K
09:40 4,234.77 4,234.86 4,232.41 4,232.41 0.0K
09:45 4,232.90 4,234.38 4,232.65 4,233.88 0.0K
09:50 4,233.53 4,233.87 4,233.53 4,233.61 0.0K
09:55 4,233.09 4,233.09 4,232.19 4,232.67 0.0K
10:00 4,232.59 4,234.49 4,232.52 4,234.49 0.0K
10:05 4,234.86 4,235.75 4,234.86 4,235.75 0.0K
10:10 4,237.23 4,237.64 4,237.23 4,237.64 0.0K
10:15 4,237.28 4,237.28 4,236.81 4,237.08 0.0K
10:20 4,237.72 4,237.72 4,237.05 4,237.64 0.0K
10:25 4,237.59 4,237.94 4,237.31 4,237.32 0.0K
10:30 4,237.47 4,238.33 4,237.47 4,237.68 0.0K
10:35 4,237.51 4,238.91 4,237.51 4,238.70 0.0K
10:40 4,237.71 4,238.18 4,237.71 4,238.15 0.0K
10:45 4,238.23 4,239.64 4,238.23 4,239.64 0.0K
10:50 4,239.82 4,240.75 4,239.80 4,240.75 0.0K
10:55 4,240.43 4,240.43 4,239.47 4,239.47 0.0K
11:00 4,239.17 4,240.30 4,239.17 4,239.69 0.0K
11:05 4,239.84 4,239.99 4,239.59 4,239.69 0.0K
11:10 4,239.83 4,240.16 4,239.78 4,239.78 0.0K
11:15 4,239.81 4,241.02 4,239.81 4,241.02 0.0K
11:20 4,241.10 4,241.10 4,239.70 4,239.70 0.0K
11:25 4,239.72 4,241.52 4,239.72 4,241.52 0.0K
11:30 4,241.92 4,241.92 4,241.65 4,241.70 0.0K
11:35 4,241.06 4,241.06 4,240.36 4,240.74 0.0K
11:40 4,240.54 4,241.36 4,240.54 4,241.11 0.0K
11:45 4,240.59 4,240.85 4,239.89 4,239.89 0.0K
11:50 4,239.56 4,240.08 4,239.56 4,239.94 0.0K
11:55 4,241.26 4,241.54 4,240.16 4,240.16 0.0K
12:00 4,241.40 4,241.40 4,240.67 4,240.67 0.0K
12:05 4,240.49 4,240.57 4,239.66 4,239.66 0.0K
12:10 4,239.50 4,239.81 4,239.19 4,239.81 0.0K
12:15 4,239.91 4,240.12 4,239.56 4,239.56 0.0K
12:20 4,239.83 4,239.83 4,238.89 4,238.89 0.0K
12:25 4,238.80 4,239.86 4,238.80 4,239.86 0.0K
12:30 4,239.91 4,241.12 4,239.91 4,241.12 0.0K
12:35 4,241.69 4,242.61 4,240.78 4,242.61 0.0K
12:40 4,242.66 4,242.90 4,242.11 4,242.90 0.0K
12:45 4,243.37 4,244.52 4,243.37 4,244.52 0.0K
12:50 4,244.53 4,244.79 4,244.17 4,244.18 0.0K
12:55 4,243.76 4,244.95 4,243.76 4,244.80 0.0K
13:00 4,244.84 4,246.03 4,244.84 4,245.92 0.0K
13:05 4,245.35 4,245.70 4,245.16 4,245.70 0.0K
13:10 4,246.23 4,246.24 4,245.85 4,245.85 0.0K
13:15 4,244.94 4,245.33 4,244.57 4,244.57 0.0K
13:20 4,244.86 4,246.67 4,244.86 4,246.26 0.0K
13:25 4,246.78 4,247.16 4,246.57 4,246.94 0.0K
13:30 4,247.12 4,247.37 4,246.47 4,247.37 0.0K
13:35 4,247.81 4,249.16 4,247.81 4,249.16 0.0K
13:40 4,249.14 4,249.26 4,248.76 4,248.76 0.0K
13:45 4,248.78 4,248.85 4,248.54 4,248.85 0.0K
13:50 4,248.57 4,249.75 4,248.41 4,249.75 0.0K
13:55 4,249.80 4,249.91 4,248.50 4,248.50 0.0K
14:00 4,248.57 4,249.49 4,248.57 4,249.29 0.0K
14:05 4,249.41 4,250.66 4,249.41 4,250.66 0.0K
14:10 4,250.28 4,250.28 4,249.79 4,250.07 0.0K
14:15 4,249.48 4,249.86 4,249.48 4,249.79 0.0K
14:20 4,249.98 4,249.98 4,248.04 4,248.04 0.0K
14:25 4,246.80 4,246.80 4,244.41 4,244.41 0.0K
14:30 4,244.96 4,247.93 4,244.96 4,245.61 0.0K
14:35 4,244.73 4,246.74 4,244.73 4,246.74 0.0K
14:40 4,246.68 4,250.31 4,246.68 4,250.31 0.0K
14:45 4,250.05 4,250.05 4,248.55 4,249.65 0.0K
14:50 4,251.06 4,252.19 4,250.21 4,252.19 0.0K
14:55 4,252.01 4,252.01 4,250.99 4,251.07 0.0K
15:00 4,249.14 4,249.60 4,247.75 4,247.75 0.0K
15:05 4,248.65 4,248.83 4,247.51 4,248.49 0.0K
15:10 4,248.38 4,249.35 4,248.19 4,249.28 0.0K
15:15 4,247.38 4,249.00 4,247.38 4,248.65 0.0K
15:20 4,248.91 4,250.97 4,248.91 4,249.14 0.0K
15:25 4,248.39 4,248.55 4,247.75 4,247.75 0.0K
15:30 4,247.47 4,248.02 4,246.63 4,247.42 0.0K
15:35 4,248.05 4,250.05 4,248.05 4,249.97 0.0K
15:40 4,250.00 4,250.57 4,249.30 4,249.30 0.0K
15:45 4,249.12 4,250.61 4,249.12 4,249.28 0.0K
15:50 4,249.29 4,249.29 4,246.93 4,247.77 0.0K
15:55 4,247.70 4,247.70 4,246.36 4,246.36 0.0K
16:00 4,246.25 4,246.87 4,246.10 4,246.87 0.0K
16:05 4,246.30 4,247.94 4,246.30 4,247.94 0.0K
16:10 4,246.73 4,246.73 4,244.45 4,244.46 0.0K
16:15 4,244.88 4,245.48 4,244.59 4,245.48 0.0K
16:20 4,245.61 4,247.85 4,245.61 4,247.85 0.0K
16:25 4,246.91 4,248.56 4,246.91 4,248.56 0.0K
16:35 4,248.68 4,248.68 4,248.68 4,248.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar