FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,210.67 4,225.63 4,210.67 4,222.77 0.0K
08:05 4,221.49 4,230.65 4,221.49 4,230.65 0.0K
08:10 4,230.17 4,230.17 4,223.29 4,224.08 0.0K
08:15 4,222.15 4,222.47 4,220.87 4,222.47 0.0K
08:20 4,222.61 4,223.34 4,221.44 4,221.83 0.0K
08:25 4,222.26 4,222.53 4,221.26 4,222.42 0.0K
08:30 4,223.88 4,227.07 4,223.88 4,227.07 0.0K
08:35 4,225.63 4,226.37 4,225.55 4,225.55 0.0K
08:40 4,226.67 4,227.08 4,225.76 4,225.76 0.0K
08:45 4,224.93 4,225.30 4,224.67 4,224.72 0.0K
08:50 4,224.37 4,224.37 4,222.68 4,222.68 0.0K
08:55 4,220.96 4,222.31 4,220.96 4,222.12 0.0K
09:00 4,222.78 4,223.00 4,221.99 4,221.99 0.0K
09:05 4,222.93 4,224.42 4,222.78 4,222.78 0.0K
09:10 4,222.05 4,222.38 4,221.68 4,221.68 0.0K
09:15 4,221.50 4,224.06 4,221.50 4,224.06 0.0K
09:20 4,224.95 4,224.95 4,223.19 4,223.85 0.0K
09:25 4,223.11 4,225.49 4,223.11 4,223.85 0.0K
09:30 4,223.39 4,223.61 4,223.07 4,223.07 0.0K
09:35 4,223.25 4,224.40 4,222.48 4,224.40 0.0K
09:40 4,225.25 4,226.03 4,225.19 4,225.57 0.0K
09:45 4,225.01 4,226.73 4,225.01 4,226.73 0.0K
09:50 4,226.25 4,226.67 4,226.25 4,226.67 0.0K
09:55 4,226.66 4,226.85 4,226.00 4,226.00 0.0K
10:00 4,226.05 4,226.94 4,225.68 4,226.94 0.0K
10:05 4,226.80 4,226.80 4,224.67 4,225.92 0.0K
10:10 4,225.87 4,225.87 4,224.34 4,224.34 0.0K
10:15 4,224.17 4,224.17 4,221.93 4,223.58 0.0K
10:20 4,223.68 4,224.82 4,223.68 4,224.62 0.0K
10:25 4,225.28 4,226.79 4,225.28 4,226.79 0.0K
10:30 4,226.43 4,226.43 4,224.50 4,224.50 0.0K
10:35 4,224.97 4,226.29 4,224.81 4,226.29 0.0K
10:40 4,226.21 4,226.76 4,226.21 4,226.66 0.0K
10:45 4,225.52 4,225.70 4,225.03 4,225.06 0.0K
10:50 4,224.75 4,224.75 4,222.84 4,222.84 0.0K
10:55 4,221.65 4,221.65 4,220.56 4,220.56 0.0K
11:00 4,220.75 4,220.93 4,220.51 4,220.53 0.0K
11:05 4,220.60 4,224.14 4,220.60 4,224.14 0.0K
11:10 4,223.49 4,225.14 4,223.49 4,224.99 0.0K
11:15 4,224.35 4,224.35 4,223.80 4,223.80 0.0K
11:20 4,223.65 4,224.20 4,223.20 4,223.20 0.0K
11:25 4,222.45 4,223.73 4,222.45 4,223.73 0.0K
11:30 4,224.30 4,225.52 4,224.30 4,225.03 0.0K
11:35 4,224.63 4,225.58 4,224.28 4,225.58 0.0K
11:40 4,225.39 4,225.39 4,224.87 4,225.22 0.0K
11:45 4,225.46 4,225.46 4,223.92 4,224.33 0.0K
11:50 4,224.70 4,224.94 4,223.98 4,224.82 0.0K
11:55 4,224.48 4,224.48 4,223.59 4,224.37 0.0K
12:00 4,224.38 4,225.53 4,224.33 4,225.09 0.0K
12:05 4,225.16 4,225.55 4,224.36 4,225.55 0.0K
12:10 4,225.26 4,226.80 4,225.26 4,226.74 0.0K
12:15 4,227.09 4,228.28 4,227.09 4,228.28 0.0K
12:20 4,228.46 4,228.51 4,227.67 4,227.67 0.0K
12:25 4,228.16 4,228.16 4,227.52 4,227.52 0.0K
12:30 4,227.66 4,228.95 4,227.40 4,228.50 0.0K
12:35 4,228.34 4,229.01 4,228.11 4,228.11 0.0K
12:40 4,228.38 4,228.38 4,227.50 4,228.08 0.0K
12:45 4,227.60 4,228.00 4,225.75 4,225.75 0.0K
12:50 4,226.76 4,226.76 4,224.77 4,224.98 0.0K
12:55 4,225.43 4,225.43 4,224.39 4,224.72 0.0K
13:00 4,225.36 4,226.02 4,224.13 4,224.71 0.0K
13:05 4,226.10 4,226.33 4,225.53 4,226.33 0.0K
13:10 4,226.43 4,227.04 4,225.01 4,225.01 0.0K
13:15 4,225.99 4,225.99 4,223.08 4,223.99 0.0K
13:20 4,222.15 4,223.71 4,222.15 4,222.58 0.0K
13:25 4,222.34 4,224.91 4,222.34 4,224.70 0.0K
13:30 4,224.74 4,225.54 4,224.45 4,225.54 0.0K
13:35 4,225.66 4,225.66 4,223.89 4,223.89 0.0K
13:40 4,224.36 4,224.93 4,223.59 4,223.59 0.0K
13:45 4,222.04 4,222.86 4,221.64 4,222.84 0.0K
13:50 4,222.68 4,222.68 4,222.11 4,222.11 0.0K
13:55 4,222.55 4,223.22 4,222.29 4,222.71 0.0K
14:00 4,223.36 4,223.64 4,222.47 4,222.47 0.0K
14:05 4,222.00 4,222.49 4,221.31 4,221.31 0.0K
14:10 4,222.19 4,224.08 4,222.19 4,223.85 0.0K
14:15 4,223.21 4,223.53 4,223.19 4,223.19 0.0K
14:20 4,223.46 4,224.19 4,223.03 4,223.03 0.0K
14:25 4,223.31 4,224.51 4,223.28 4,223.28 0.0K
14:30 4,225.86 4,227.61 4,225.86 4,226.75 0.0K
14:35 4,228.76 4,229.89 4,228.76 4,229.29 0.0K
14:40 4,228.84 4,231.40 4,228.84 4,231.40 0.0K
14:45 4,230.80 4,232.74 4,230.80 4,231.58 0.0K
14:50 4,230.16 4,231.94 4,230.16 4,231.34 0.0K
14:55 4,229.01 4,229.01 4,227.26 4,227.90 0.0K
15:00 4,227.03 4,227.03 4,224.42 4,225.31 0.0K
15:05 4,225.43 4,225.43 4,222.43 4,222.70 0.0K
15:10 4,223.46 4,224.03 4,221.60 4,221.60 0.0K
15:15 4,220.65 4,221.63 4,220.44 4,221.34 0.0K
15:20 4,221.82 4,222.14 4,220.89 4,220.89 0.0K
15:25 4,219.41 4,221.00 4,219.41 4,220.90 0.0K
15:30 4,222.19 4,222.19 4,220.02 4,220.91 0.0K
15:35 4,221.17 4,221.67 4,220.59 4,221.67 0.0K
15:40 4,221.87 4,222.22 4,220.80 4,220.80 0.0K
15:45 4,220.58 4,222.77 4,220.45 4,221.94 0.0K
15:50 4,221.22 4,222.32 4,220.25 4,220.25 0.0K
15:55 4,220.20 4,222.86 4,220.20 4,222.53 0.0K
16:00 4,220.87 4,220.87 4,216.89 4,216.89 0.0K
16:05 4,214.84 4,215.68 4,214.38 4,215.08 0.0K
16:10 4,214.51 4,217.85 4,214.51 4,217.85 0.0K
16:15 4,218.03 4,218.03 4,216.31 4,216.74 0.0K
16:20 4,217.41 4,219.46 4,217.41 4,219.32 0.0K
16:25 4,219.88 4,219.88 4,218.81 4,219.26 0.0K
16:35 4,222.36 4,222.36 4,222.36 4,222.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar