FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,180.32 4,187.12 4,180.32 4,182.46 0.0K
08:05 4,181.71 4,190.16 4,181.71 4,186.12 0.0K
08:10 4,187.65 4,192.95 4,187.65 4,192.95 0.0K
08:15 4,191.58 4,191.63 4,189.33 4,189.33 0.0K
08:20 4,189.88 4,189.88 4,184.91 4,184.91 0.0K
08:25 4,187.33 4,189.50 4,187.33 4,189.50 0.0K
08:30 4,188.49 4,193.32 4,188.49 4,193.32 0.0K
08:35 4,192.82 4,195.55 4,192.82 4,195.55 0.0K
08:40 4,195.57 4,197.21 4,195.57 4,197.21 0.0K
08:45 4,197.32 4,200.07 4,197.32 4,199.23 0.0K
08:50 4,199.93 4,200.11 4,199.06 4,199.06 0.0K
08:55 4,199.39 4,201.20 4,199.39 4,199.96 0.0K
09:00 4,200.37 4,203.23 4,200.37 4,202.90 0.0K
09:05 4,202.05 4,202.22 4,200.95 4,201.43 0.0K
09:10 4,200.65 4,201.79 4,200.47 4,201.79 0.0K
09:15 4,202.19 4,203.00 4,201.79 4,203.00 0.0K
09:20 4,202.26 4,202.26 4,201.07 4,201.15 0.0K
09:25 4,201.47 4,202.24 4,201.21 4,202.24 0.0K
09:30 4,202.29 4,202.29 4,200.91 4,200.91 0.0K
09:35 4,200.63 4,201.00 4,200.08 4,200.08 0.0K
09:40 4,200.48 4,200.48 4,199.75 4,200.16 0.0K
09:45 4,200.86 4,200.86 4,198.42 4,198.42 0.0K
09:50 4,199.16 4,200.04 4,199.16 4,200.04 0.0K
09:55 4,199.74 4,200.53 4,199.74 4,200.12 0.0K
10:00 4,200.33 4,200.80 4,199.78 4,200.80 0.0K
10:05 4,199.78 4,201.97 4,199.78 4,201.97 0.0K
10:10 4,201.77 4,201.90 4,200.31 4,200.31 0.0K
10:15 4,200.86 4,201.61 4,200.86 4,201.61 0.0K
10:20 4,201.14 4,201.67 4,201.11 4,201.67 0.0K
10:25 4,201.66 4,201.66 4,199.58 4,199.58 0.0K
10:30 4,200.28 4,201.92 4,200.28 4,201.92 0.0K
10:35 4,201.57 4,201.86 4,201.30 4,201.30 0.0K
10:40 4,200.84 4,201.58 4,200.55 4,201.58 0.0K
10:45 4,201.45 4,201.78 4,199.70 4,199.70 0.0K
10:50 4,199.43 4,199.43 4,196.77 4,196.90 0.0K
10:55 4,196.06 4,196.61 4,195.35 4,195.35 0.0K
11:00 4,194.48 4,194.48 4,194.09 4,194.48 0.0K
11:05 4,194.25 4,195.99 4,194.25 4,195.99 0.0K
11:10 4,196.30 4,196.96 4,196.30 4,196.96 0.0K
11:15 4,197.14 4,198.06 4,197.08 4,197.08 0.0K
11:20 4,197.07 4,197.56 4,196.84 4,197.56 0.0K
11:25 4,197.88 4,198.01 4,196.82 4,196.82 0.0K
11:30 4,197.03 4,198.37 4,197.03 4,197.40 0.0K
11:35 4,196.93 4,197.06 4,195.74 4,195.74 0.0K
11:40 4,195.73 4,196.62 4,195.73 4,196.62 0.0K
11:45 4,196.59 4,196.59 4,194.55 4,195.20 0.0K
11:50 4,195.97 4,196.50 4,194.68 4,194.68 0.0K
11:55 4,194.65 4,194.88 4,194.09 4,194.09 0.0K
12:00 4,194.47 4,194.47 4,191.59 4,191.59 0.0K
12:05 4,193.03 4,193.03 4,192.55 4,192.69 0.0K
12:10 4,193.21 4,194.74 4,192.95 4,192.95 0.0K
12:15 4,192.97 4,195.34 4,192.97 4,195.34 0.0K
12:20 4,195.59 4,195.92 4,195.59 4,195.81 0.0K
12:25 4,195.41 4,196.53 4,195.41 4,196.12 0.0K
12:30 4,196.40 4,198.75 4,196.40 4,198.75 0.0K
12:35 4,198.91 4,199.73 4,198.91 4,199.73 0.0K
12:40 4,199.77 4,201.41 4,199.77 4,200.68 0.0K
12:45 4,200.64 4,201.30 4,200.64 4,201.30 0.0K
12:50 4,201.12 4,201.86 4,201.12 4,201.53 0.0K
12:55 4,201.41 4,201.41 4,200.28 4,200.28 0.0K
13:00 4,200.60 4,202.59 4,200.60 4,202.29 0.0K
13:05 4,201.71 4,203.23 4,201.71 4,203.16 0.0K
13:10 4,203.27 4,203.28 4,202.94 4,203.20 0.0K
13:15 4,202.91 4,203.02 4,202.05 4,203.01 0.0K
13:20 4,203.23 4,203.50 4,203.07 4,203.07 0.0K
13:25 4,203.70 4,203.71 4,203.03 4,203.03 0.0K
13:30 4,202.93 4,202.93 4,201.78 4,201.78 0.0K
13:35 4,201.90 4,203.63 4,201.90 4,203.30 0.0K
13:40 4,203.38 4,204.35 4,203.38 4,204.35 0.0K
13:45 4,204.86 4,205.61 4,203.66 4,203.66 0.0K
13:50 4,203.27 4,203.73 4,203.18 4,203.18 0.0K
13:55 4,203.37 4,203.37 4,202.85 4,202.85 0.0K
14:00 4,202.83 4,203.17 4,202.31 4,202.31 0.0K
14:05 4,201.61 4,201.88 4,200.27 4,200.27 0.0K
14:10 4,200.54 4,200.55 4,198.06 4,198.06 0.0K
14:15 4,198.11 4,199.23 4,198.11 4,199.01 0.0K
14:20 4,199.43 4,199.43 4,197.95 4,197.95 0.0K
14:25 4,199.08 4,199.38 4,196.97 4,197.09 0.0K
14:30 4,197.39 4,203.34 4,197.39 4,203.34 0.0K
14:35 4,203.04 4,203.04 4,199.77 4,200.02 0.0K
14:40 4,199.94 4,201.08 4,199.94 4,200.18 0.0K
14:45 4,200.52 4,201.65 4,199.47 4,201.65 0.0K
14:50 4,201.10 4,202.73 4,201.10 4,202.30 0.0K
14:55 4,202.73 4,203.44 4,201.87 4,203.44 0.0K
15:00 4,203.08 4,204.75 4,203.08 4,204.75 0.0K
15:05 4,205.36 4,205.36 4,201.80 4,201.80 0.0K
15:10 4,202.91 4,202.91 4,198.86 4,199.71 0.0K
15:15 4,199.87 4,201.85 4,199.87 4,201.35 0.0K
15:20 4,202.39 4,202.79 4,201.33 4,202.79 0.0K
15:25 4,203.37 4,203.37 4,201.78 4,201.78 0.0K
15:30 4,202.13 4,203.15 4,201.66 4,201.80 0.0K
15:35 4,201.83 4,202.06 4,201.76 4,201.97 0.0K
15:40 4,201.43 4,203.77 4,200.98 4,203.77 0.0K
15:45 4,203.29 4,205.27 4,203.29 4,205.27 0.0K
15:50 4,205.57 4,206.65 4,205.47 4,206.65 0.0K
15:55 4,207.64 4,208.48 4,207.64 4,208.30 0.0K
16:00 4,208.13 4,209.49 4,207.89 4,209.38 0.0K
16:05 4,209.52 4,211.45 4,209.52 4,211.45 0.0K
16:10 4,212.21 4,214.02 4,212.21 4,213.46 0.0K
16:15 4,213.18 4,213.18 4,211.43 4,211.43 0.0K
16:20 4,211.33 4,211.33 4,209.25 4,209.60 0.0K
16:25 4,209.42 4,210.82 4,209.21 4,210.82 0.0K
16:35 4,210.67 4,210.67 4,210.67 4,210.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar