FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,193.62 4,193.62 4,181.19 4,181.19 0.0K
08:05 4,179.75 4,183.93 4,179.75 4,183.93 0.0K
08:10 4,184.28 4,186.16 4,183.52 4,183.79 0.0K
08:15 4,183.70 4,187.35 4,183.70 4,185.55 0.0K
08:20 4,182.94 4,186.24 4,182.94 4,186.24 0.0K
08:25 4,188.25 4,188.25 4,183.91 4,184.77 0.0K
08:30 4,183.99 4,187.28 4,183.99 4,187.28 0.0K
08:35 4,186.32 4,186.61 4,185.61 4,185.61 0.0K
08:40 4,184.70 4,184.70 4,182.74 4,182.74 0.0K
08:45 4,181.64 4,181.64 4,178.32 4,178.32 0.0K
08:50 4,178.54 4,180.71 4,178.54 4,180.71 0.0K
08:55 4,181.04 4,182.57 4,181.04 4,182.12 0.0K
09:00 4,182.70 4,187.89 4,182.16 4,187.89 0.0K
09:05 4,187.78 4,188.10 4,187.21 4,187.33 0.0K
09:10 4,186.86 4,187.18 4,185.72 4,187.18 0.0K
09:15 4,187.88 4,193.64 4,187.88 4,193.64 0.0K
09:20 4,193.95 4,194.83 4,193.64 4,193.68 0.0K
09:25 4,193.99 4,194.13 4,191.84 4,193.20 0.0K
09:30 4,192.79 4,193.25 4,192.44 4,192.91 0.0K
09:35 4,192.52 4,193.22 4,190.87 4,190.87 0.0K
09:40 4,191.23 4,193.39 4,191.23 4,192.31 0.0K
09:45 4,192.02 4,193.05 4,191.81 4,193.05 0.0K
09:50 4,192.71 4,193.86 4,191.96 4,192.82 0.0K
09:55 4,192.94 4,193.53 4,192.38 4,192.98 0.0K
10:00 4,192.71 4,193.68 4,192.31 4,193.08 0.0K
10:05 4,193.08 4,193.65 4,192.09 4,192.73 0.0K
10:10 4,192.53 4,194.15 4,192.34 4,193.43 0.0K
10:15 4,192.72 4,194.26 4,192.68 4,194.26 0.0K
10:20 4,194.74 4,196.05 4,194.42 4,196.05 0.0K
10:25 4,196.20 4,197.21 4,196.20 4,197.21 0.0K
10:30 4,197.17 4,199.13 4,197.17 4,199.13 0.0K
10:35 4,199.08 4,200.67 4,199.08 4,200.67 0.0K
10:40 4,201.03 4,202.90 4,201.03 4,202.90 0.0K
10:45 4,202.83 4,203.81 4,202.00 4,203.81 0.0K
10:50 4,202.42 4,202.86 4,200.74 4,200.74 0.0K
10:55 4,200.14 4,201.07 4,200.00 4,201.07 0.0K
11:00 4,201.02 4,201.02 4,198.04 4,198.04 0.0K
11:05 4,197.44 4,197.44 4,196.50 4,196.84 0.0K
11:10 4,196.90 4,198.23 4,196.07 4,198.23 0.0K
11:15 4,197.97 4,198.47 4,197.57 4,197.57 0.0K
11:20 4,196.20 4,197.00 4,195.60 4,195.60 0.0K
11:25 4,195.64 4,195.97 4,195.43 4,195.91 0.0K
11:30 4,195.17 4,196.04 4,193.72 4,193.72 0.0K
11:35 4,193.53 4,193.53 4,191.02 4,191.02 0.0K
11:40 4,191.32 4,191.32 4,190.32 4,191.07 0.0K
11:45 4,190.73 4,190.73 4,188.32 4,188.32 0.0K
11:50 4,186.92 4,187.58 4,186.92 4,187.58 0.0K
11:55 4,187.19 4,188.14 4,187.19 4,187.59 0.0K
12:00 4,187.28 4,188.90 4,187.28 4,188.90 0.0K
12:05 4,188.88 4,189.70 4,188.88 4,189.52 0.0K
12:10 4,190.16 4,193.34 4,190.16 4,193.34 0.0K
12:15 4,193.41 4,194.07 4,193.41 4,194.07 0.0K
12:20 4,193.87 4,193.87 4,192.74 4,192.75 0.0K
12:25 4,192.70 4,194.75 4,192.70 4,194.75 0.0K
12:30 4,194.94 4,195.35 4,194.17 4,194.17 0.0K
12:35 4,194.48 4,194.48 4,193.08 4,193.12 0.0K
12:40 4,193.67 4,193.67 4,192.11 4,192.76 0.0K
12:45 4,192.74 4,195.25 4,192.74 4,195.25 0.0K
12:50 4,195.26 4,195.26 4,193.04 4,193.20 0.0K
12:55 4,193.31 4,194.57 4,193.31 4,194.22 0.0K
13:00 4,195.76 4,195.76 4,194.39 4,195.26 0.0K
13:05 4,194.69 4,194.69 4,192.50 4,192.50 0.0K
13:10 4,192.45 4,193.58 4,192.32 4,192.64 0.0K
13:15 4,191.81 4,191.81 4,191.04 4,191.70 0.0K
13:20 4,191.56 4,191.66 4,190.10 4,190.10 0.0K
13:25 4,189.56 4,191.21 4,189.56 4,191.21 0.0K
13:30 4,191.95 4,191.95 4,187.98 4,189.32 0.0K
13:35 4,186.43 4,188.16 4,185.37 4,188.16 0.0K
13:40 4,187.86 4,188.24 4,187.30 4,188.24 0.0K
13:45 4,189.28 4,189.35 4,187.42 4,189.35 0.0K
13:50 4,189.77 4,191.55 4,189.09 4,190.32 0.0K
13:55 4,190.56 4,190.56 4,188.13 4,188.13 0.0K
14:00 4,188.64 4,191.04 4,188.64 4,191.04 0.0K
14:05 4,191.13 4,191.86 4,191.05 4,191.75 0.0K
14:10 4,191.27 4,191.27 4,185.90 4,185.90 0.0K
14:15 4,185.61 4,188.01 4,185.61 4,188.01 0.0K
14:20 4,187.62 4,187.62 4,185.17 4,185.93 0.0K
14:25 4,185.63 4,185.63 4,182.23 4,182.23 0.0K
14:30 4,182.04 4,183.13 4,175.25 4,175.41 0.0K
14:35 4,176.36 4,176.94 4,175.59 4,176.94 0.0K
14:40 4,174.83 4,176.61 4,174.44 4,174.44 0.0K
14:45 4,174.59 4,174.59 4,169.96 4,169.96 0.0K
14:50 4,169.90 4,172.27 4,169.41 4,169.41 0.0K
14:55 4,171.28 4,172.10 4,171.28 4,171.65 0.0K
15:00 4,172.37 4,172.37 4,169.02 4,170.38 0.0K
15:05 4,172.07 4,172.07 4,165.07 4,167.61 0.0K
15:10 4,170.21 4,172.69 4,170.21 4,171.72 0.0K
15:15 4,173.14 4,179.16 4,173.14 4,179.16 0.0K
15:20 4,177.99 4,180.96 4,177.99 4,180.96 0.0K
15:25 4,180.41 4,181.06 4,179.19 4,179.19 0.0K
15:30 4,178.07 4,179.98 4,177.07 4,177.44 0.0K
15:35 4,177.68 4,177.68 4,175.26 4,175.26 0.0K
15:40 4,173.08 4,174.01 4,173.00 4,173.11 0.0K
15:45 4,173.62 4,178.11 4,173.62 4,175.79 0.0K
15:50 4,176.37 4,177.57 4,175.75 4,176.96 0.0K
15:55 4,177.08 4,177.47 4,176.27 4,176.27 0.0K
16:00 4,176.46 4,179.43 4,176.46 4,179.10 0.0K
16:05 4,178.49 4,182.22 4,178.49 4,182.01 0.0K
16:10 4,182.73 4,184.16 4,182.44 4,183.95 0.0K
16:15 4,183.48 4,183.95 4,182.00 4,182.00 0.0K
16:20 4,180.99 4,181.75 4,179.63 4,179.63 0.0K
16:25 4,178.79 4,180.93 4,178.79 4,180.93 0.0K
16:35 4,180.32 4,180.32 4,180.32 4,180.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar