FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,205.39 4,211.66 4,202.23 4,211.66 0.0K
08:05 4,213.07 4,213.07 4,204.82 4,204.82 0.0K
08:10 4,206.65 4,206.65 4,204.68 4,204.68 0.0K
08:15 4,203.75 4,206.02 4,202.80 4,204.51 0.0K
08:20 4,202.89 4,208.22 4,202.89 4,205.71 0.0K
08:25 4,206.03 4,209.50 4,206.03 4,209.50 0.0K
08:30 4,210.09 4,211.34 4,210.09 4,210.55 0.0K
08:35 4,208.54 4,211.27 4,208.54 4,209.81 0.0K
08:40 4,210.29 4,212.65 4,210.29 4,212.65 0.0K
08:45 4,212.83 4,213.56 4,212.83 4,213.56 0.0K
08:50 4,212.79 4,212.96 4,211.27 4,211.27 0.0K
08:55 4,212.32 4,212.32 4,208.85 4,208.85 0.0K
09:00 4,207.18 4,211.63 4,207.18 4,208.89 0.0K
09:05 4,209.05 4,213.61 4,209.05 4,213.61 0.0K
09:10 4,214.15 4,214.15 4,212.15 4,212.15 0.0K
09:15 4,208.72 4,208.72 4,203.42 4,203.42 0.0K
09:20 4,204.65 4,205.71 4,203.50 4,205.71 0.0K
09:25 4,206.36 4,209.50 4,206.36 4,209.46 0.0K
09:30 4,209.09 4,209.09 4,207.16 4,207.16 0.0K
09:35 4,207.93 4,207.93 4,203.16 4,204.51 0.0K
09:40 4,205.15 4,206.64 4,205.15 4,206.64 0.0K
09:45 4,205.36 4,208.88 4,205.36 4,208.55 0.0K
09:50 4,207.93 4,207.93 4,206.44 4,206.44 0.0K
09:55 4,206.19 4,207.31 4,205.90 4,207.15 0.0K
10:00 4,207.02 4,207.16 4,205.06 4,205.06 0.0K
10:05 4,205.22 4,205.22 4,203.83 4,203.83 0.0K
10:10 4,203.50 4,203.50 4,202.13 4,202.13 0.0K
10:15 4,200.84 4,202.14 4,200.05 4,202.14 0.0K
10:20 4,203.21 4,203.21 4,199.80 4,199.80 0.0K
10:25 4,200.62 4,200.62 4,199.26 4,199.26 0.0K
10:30 4,199.46 4,201.36 4,199.46 4,201.36 0.0K
10:35 4,200.28 4,201.70 4,200.28 4,201.70 0.0K
10:40 4,202.34 4,203.18 4,202.34 4,202.43 0.0K
10:45 4,202.85 4,205.39 4,202.85 4,205.39 0.0K
10:50 4,204.98 4,206.47 4,204.72 4,206.47 0.0K
10:55 4,207.39 4,207.39 4,206.30 4,206.43 0.0K
11:00 4,207.46 4,208.11 4,207.25 4,207.94 0.0K
11:05 4,207.68 4,208.79 4,207.52 4,208.79 0.0K
11:10 4,209.07 4,211.68 4,209.07 4,211.68 0.0K
11:15 4,212.13 4,212.13 4,210.85 4,211.35 0.0K
11:20 4,212.26 4,212.93 4,211.70 4,212.93 0.0K
11:25 4,212.58 4,212.58 4,210.71 4,210.71 0.0K
11:30 4,211.07 4,212.84 4,211.07 4,211.89 0.0K
11:35 4,211.61 4,212.17 4,210.89 4,212.17 0.0K
11:40 4,212.38 4,213.93 4,211.88 4,213.88 0.0K
11:45 4,214.49 4,214.49 4,212.48 4,212.82 0.0K
11:50 4,212.01 4,212.06 4,211.28 4,211.28 0.0K
11:55 4,210.86 4,210.86 4,208.82 4,208.83 0.0K
12:00 4,209.30 4,209.30 4,206.73 4,206.73 0.0K
12:05 4,207.42 4,207.42 4,205.67 4,206.09 0.0K
12:10 4,206.70 4,206.70 4,204.70 4,206.03 0.0K
12:15 4,206.48 4,207.56 4,206.40 4,206.40 0.0K
12:20 4,205.25 4,206.98 4,204.70 4,206.33 0.0K
12:25 4,207.82 4,207.82 4,204.51 4,204.51 0.0K
12:30 4,204.79 4,204.79 4,203.79 4,203.79 0.0K
12:35 4,204.06 4,206.28 4,204.06 4,206.28 0.0K
12:40 4,207.11 4,207.11 4,204.42 4,204.42 0.0K
12:45 4,204.61 4,205.55 4,204.61 4,205.45 0.0K
12:50 4,205.87 4,207.55 4,205.87 4,206.12 0.0K
12:55 4,205.09 4,206.38 4,205.09 4,205.72 0.0K
13:00 4,205.38 4,208.88 4,205.38 4,208.88 0.0K
13:05 4,207.95 4,207.95 4,204.47 4,204.47 0.0K
13:10 4,205.21 4,207.44 4,205.21 4,206.16 0.0K
13:15 4,206.12 4,208.15 4,206.12 4,208.02 0.0K
13:20 4,208.11 4,209.48 4,208.11 4,208.40 0.0K
13:25 4,208.08 4,208.40 4,207.84 4,208.19 0.0K
13:30 4,208.35 4,209.63 4,205.98 4,205.98 0.0K
13:35 4,205.90 4,205.90 4,204.63 4,204.96 0.0K
13:40 4,205.06 4,206.42 4,205.06 4,205.11 0.0K
13:45 4,204.57 4,204.68 4,203.59 4,204.68 0.0K
13:50 4,203.89 4,203.89 4,202.90 4,202.90 0.0K
13:55 4,201.95 4,201.95 4,200.22 4,200.22 0.0K
14:00 4,199.68 4,201.02 4,199.68 4,201.02 0.0K
14:05 4,199.48 4,199.48 4,198.85 4,198.85 0.0K
14:10 4,198.26 4,198.26 4,196.83 4,196.83 0.0K
14:15 4,195.62 4,197.04 4,194.92 4,194.92 0.0K
14:20 4,194.95 4,195.32 4,193.65 4,193.65 0.0K
14:25 4,193.78 4,197.05 4,193.78 4,195.88 0.0K
14:30 4,195.41 4,200.77 4,191.98 4,200.77 0.0K
14:35 4,201.36 4,204.57 4,201.36 4,204.08 0.0K
14:40 4,202.19 4,202.19 4,194.20 4,195.44 0.0K
14:45 4,196.66 4,196.79 4,194.50 4,194.50 0.0K
14:50 4,195.90 4,196.23 4,193.85 4,196.23 0.0K
14:55 4,196.93 4,197.98 4,196.67 4,197.98 0.0K
15:00 4,197.91 4,201.73 4,197.74 4,201.73 0.0K
15:05 4,200.28 4,200.67 4,197.99 4,197.99 0.0K
15:10 4,196.85 4,198.89 4,194.12 4,198.89 0.0K
15:15 4,195.79 4,197.55 4,195.79 4,197.55 0.0K
15:20 4,196.15 4,196.15 4,192.18 4,193.38 0.0K
15:25 4,193.09 4,193.19 4,191.36 4,193.19 0.0K
15:30 4,192.51 4,196.92 4,192.51 4,196.49 0.0K
15:35 4,196.54 4,198.95 4,196.54 4,196.95 0.0K
15:40 4,196.58 4,197.67 4,196.58 4,197.67 0.0K
15:45 4,196.99 4,197.12 4,194.92 4,197.12 0.0K
15:50 4,194.66 4,194.66 4,192.67 4,194.17 0.0K
15:55 4,193.58 4,193.58 4,191.45 4,191.74 0.0K
16:00 4,192.14 4,195.28 4,192.14 4,195.28 0.0K
16:05 4,196.69 4,198.26 4,196.69 4,198.25 0.0K
16:10 4,197.67 4,197.67 4,193.12 4,193.12 0.0K
16:15 4,193.58 4,194.32 4,191.00 4,191.00 0.0K
16:20 4,189.80 4,191.73 4,189.72 4,189.72 0.0K
16:25 4,190.47 4,193.32 4,190.47 4,193.32 0.0K
16:35 4,193.62 4,193.62 4,193.62 4,193.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar