FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,220.67 4,220.67 4,214.04 4,214.04 0.0K
08:05 4,212.40 4,212.40 4,208.78 4,208.78 0.0K
08:10 4,207.94 4,207.99 4,205.61 4,206.37 0.0K
08:15 4,205.67 4,207.94 4,205.45 4,207.94 0.0K
08:20 4,207.85 4,211.18 4,207.85 4,211.18 0.0K
08:25 4,212.56 4,212.67 4,212.18 4,212.65 0.0K
08:30 4,211.17 4,211.17 4,208.62 4,208.62 0.0K
08:35 4,208.44 4,212.75 4,208.44 4,211.73 0.0K
08:40 4,211.92 4,211.92 4,209.04 4,209.04 0.0K
08:45 4,208.09 4,210.91 4,207.72 4,210.91 0.0K
08:50 4,213.08 4,214.41 4,212.32 4,212.39 0.0K
08:55 4,211.28 4,211.32 4,210.12 4,211.32 0.0K
09:00 4,212.12 4,214.48 4,212.12 4,213.22 0.0K
09:05 4,211.95 4,212.47 4,210.54 4,212.41 0.0K
09:10 4,210.75 4,211.19 4,210.36 4,211.12 0.0K
09:15 4,212.20 4,212.97 4,212.06 4,212.06 0.0K
09:20 4,211.82 4,212.31 4,211.11 4,211.11 0.0K
09:25 4,211.24 4,212.98 4,211.24 4,212.98 0.0K
09:30 4,212.63 4,213.98 4,212.57 4,212.57 0.0K
09:35 4,212.75 4,213.02 4,211.88 4,213.02 0.0K
09:40 4,213.60 4,215.00 4,213.40 4,214.55 0.0K
09:45 4,214.26 4,214.26 4,213.52 4,213.52 0.0K
09:50 4,212.77 4,212.77 4,210.61 4,210.65 0.0K
09:55 4,210.20 4,211.72 4,209.00 4,211.72 0.0K
10:00 4,211.81 4,212.26 4,211.19 4,212.26 0.0K
10:05 4,211.80 4,212.46 4,211.57 4,212.45 0.0K
10:10 4,212.42 4,212.64 4,212.09 4,212.09 0.0K
10:15 4,213.53 4,216.64 4,213.53 4,216.64 0.0K
10:20 4,215.56 4,216.39 4,215.27 4,216.39 0.0K
10:25 4,216.28 4,216.48 4,215.49 4,215.53 0.0K
10:30 4,215.92 4,217.28 4,215.92 4,217.28 0.0K
10:35 4,217.21 4,217.21 4,215.71 4,215.74 0.0K
10:40 4,215.35 4,216.30 4,215.00 4,216.30 0.0K
10:45 4,216.39 4,217.06 4,216.39 4,217.06 0.0K
10:50 4,217.35 4,218.00 4,216.98 4,218.00 0.0K
10:55 4,218.35 4,218.35 4,217.40 4,217.50 0.0K
11:00 4,217.38 4,217.38 4,214.80 4,215.12 0.0K
11:05 4,215.25 4,215.25 4,213.96 4,213.96 0.0K
11:10 4,214.10 4,214.10 4,213.39 4,213.39 0.0K
11:15 4,213.47 4,213.47 4,212.53 4,213.25 0.0K
11:20 4,213.17 4,214.39 4,213.17 4,213.35 0.0K
11:25 4,214.03 4,214.03 4,212.51 4,212.86 0.0K
11:30 4,212.81 4,212.81 4,211.76 4,211.76 0.0K
11:35 4,211.08 4,212.17 4,211.08 4,211.54 0.0K
11:40 4,211.47 4,211.56 4,210.65 4,211.56 0.0K
11:45 4,211.49 4,211.49 4,210.03 4,210.07 0.0K
11:50 4,210.28 4,211.03 4,210.28 4,210.86 0.0K
11:55 4,210.35 4,210.35 4,209.42 4,210.01 0.0K
12:00 4,209.90 4,209.90 4,208.92 4,209.60 0.0K
12:05 4,209.54 4,210.17 4,209.21 4,210.17 0.0K
12:10 4,210.32 4,211.21 4,210.32 4,211.21 0.0K
12:15 4,211.63 4,212.25 4,211.63 4,211.94 0.0K
12:20 4,211.85 4,211.92 4,211.00 4,211.21 0.0K
12:25 4,211.41 4,211.41 4,211.04 4,211.04 0.0K
12:30 4,211.13 4,211.46 4,210.68 4,210.68 0.0K
12:35 4,210.39 4,210.39 4,210.05 4,210.14 0.0K
12:40 4,209.23 4,209.23 4,206.86 4,207.41 0.0K
12:45 4,207.65 4,207.85 4,207.39 4,207.52 0.0K
12:50 4,207.13 4,207.13 4,206.58 4,206.58 0.0K
12:55 4,206.33 4,206.89 4,206.11 4,206.77 0.0K
13:00 4,207.05 4,208.25 4,207.05 4,208.25 0.0K
13:05 4,208.52 4,209.56 4,208.52 4,209.56 0.0K
13:10 4,210.31 4,210.50 4,209.43 4,209.83 0.0K
13:15 4,209.79 4,210.24 4,209.30 4,209.30 0.0K
13:20 4,209.01 4,209.01 4,206.31 4,206.31 0.0K
13:25 4,207.22 4,207.64 4,207.22 4,207.54 0.0K
13:30 4,207.48 4,208.24 4,207.20 4,207.81 0.0K
13:35 4,208.36 4,210.36 4,208.36 4,210.36 0.0K
13:40 4,210.56 4,211.09 4,210.56 4,211.09 0.0K
13:45 4,211.00 4,212.08 4,211.00 4,211.71 0.0K
13:50 4,211.44 4,212.50 4,211.44 4,212.46 0.0K
13:55 4,212.54 4,214.17 4,212.54 4,214.17 0.0K
14:00 4,213.75 4,213.75 4,213.51 4,213.65 0.0K
14:05 4,211.51 4,211.51 4,209.82 4,210.57 0.0K
14:10 4,211.14 4,212.05 4,211.14 4,212.02 0.0K
14:15 4,212.74 4,214.07 4,212.74 4,213.98 0.0K
14:20 4,214.21 4,214.93 4,213.92 4,214.93 0.0K
14:25 4,214.60 4,214.60 4,212.62 4,212.62 0.0K
14:30 4,212.37 4,213.20 4,210.92 4,210.92 0.0K
14:35 4,210.65 4,210.65 4,209.33 4,209.61 0.0K
14:40 4,210.26 4,211.51 4,210.26 4,210.85 0.0K
14:45 4,210.99 4,211.75 4,210.99 4,211.12 0.0K
14:50 4,212.11 4,213.22 4,211.65 4,213.22 0.0K
14:55 4,211.06 4,211.72 4,211.06 4,211.41 0.0K
15:00 4,211.93 4,212.78 4,211.93 4,211.93 0.0K
15:05 4,210.38 4,210.38 4,208.30 4,208.55 0.0K
15:10 4,208.22 4,209.97 4,208.22 4,208.85 0.0K
15:15 4,207.73 4,211.37 4,207.73 4,211.37 0.0K
15:20 4,211.92 4,211.92 4,209.98 4,210.21 0.0K
15:25 4,210.71 4,213.21 4,210.71 4,212.66 0.0K
15:30 4,212.88 4,212.96 4,212.25 4,212.86 0.0K
15:35 4,213.40 4,215.07 4,213.40 4,215.07 0.0K
15:40 4,215.99 4,217.68 4,215.99 4,217.68 0.0K
15:45 4,217.88 4,219.25 4,217.88 4,218.56 0.0K
15:50 4,218.54 4,220.81 4,218.54 4,220.81 0.0K
15:55 4,220.65 4,220.74 4,219.18 4,219.72 0.0K
16:00 4,219.88 4,220.60 4,219.53 4,219.53 0.0K
16:05 4,218.98 4,219.05 4,218.38 4,218.86 0.0K
16:10 4,218.52 4,219.87 4,218.52 4,219.87 0.0K
16:15 4,220.57 4,222.87 4,220.57 4,222.87 0.0K
16:20 4,222.12 4,223.17 4,221.51 4,221.57 0.0K
16:25 4,221.37 4,221.42 4,220.82 4,220.82 0.0K
16:35 4,222.38 4,222.38 4,222.38 4,222.38 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar