FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,112.77 4,125.47 4,112.77 4,125.47 0.0K
08:05 4,123.43 4,123.43 4,121.06 4,121.06 0.0K
08:10 4,121.16 4,123.24 4,121.16 4,123.24 0.0K
08:15 4,124.45 4,125.10 4,123.81 4,123.81 0.0K
08:20 4,124.41 4,125.13 4,123.88 4,125.13 0.0K
08:25 4,125.20 4,126.51 4,125.20 4,126.51 0.0K
08:30 4,126.86 4,127.18 4,124.47 4,124.47 0.0K
08:35 4,123.77 4,123.77 4,122.77 4,123.55 0.0K
08:40 4,125.38 4,125.94 4,125.38 4,125.94 0.0K
08:45 4,126.35 4,126.39 4,125.76 4,125.78 0.0K
08:50 4,125.32 4,125.32 4,123.92 4,124.66 0.0K
08:55 4,125.28 4,127.03 4,125.28 4,127.03 0.0K
09:00 4,126.74 4,127.62 4,126.48 4,127.62 0.0K
09:05 4,127.21 4,128.08 4,126.86 4,128.08 0.0K
09:10 4,128.38 4,128.60 4,128.35 4,128.37 0.0K
09:15 4,129.17 4,129.46 4,128.53 4,128.69 0.0K
09:20 4,128.49 4,129.15 4,127.87 4,128.29 0.0K
09:25 4,128.66 4,129.34 4,128.46 4,129.34 0.0K
09:30 4,129.74 4,129.74 4,128.91 4,129.40 0.0K
09:35 4,129.38 4,129.38 4,128.45 4,129.38 0.0K
09:40 4,129.46 4,131.56 4,129.46 4,131.56 0.0K
09:45 4,131.80 4,132.18 4,131.80 4,131.80 0.0K
09:50 4,131.50 4,131.50 4,130.18 4,130.18 0.0K
09:55 4,129.96 4,130.63 4,129.96 4,130.00 0.0K
10:00 4,130.41 4,130.41 4,129.58 4,129.58 0.0K
10:05 4,129.46 4,129.46 4,127.87 4,127.87 0.0K
10:10 4,127.38 4,128.34 4,126.85 4,128.34 0.0K
10:15 4,128.66 4,130.20 4,128.66 4,130.05 0.0K
10:20 4,129.56 4,130.02 4,129.56 4,129.99 0.0K
10:25 4,130.36 4,132.14 4,130.36 4,132.14 0.0K
10:30 4,132.11 4,132.11 4,130.39 4,130.39 0.0K
10:35 4,130.45 4,130.45 4,129.28 4,129.50 0.0K
10:40 4,129.46 4,129.46 4,128.37 4,128.37 0.0K
10:45 4,128.40 4,128.99 4,128.40 4,128.99 0.0K
10:50 4,129.66 4,130.80 4,129.66 4,130.43 0.0K
10:55 4,130.60 4,130.60 4,130.38 4,130.50 0.0K
11:00 4,130.38 4,130.56 4,129.51 4,130.56 0.0K
11:05 4,130.77 4,130.77 4,130.34 4,130.34 0.0K
11:10 4,130.55 4,130.55 4,129.92 4,130.42 0.0K
11:15 4,130.60 4,130.60 4,129.79 4,129.79 0.0K
11:20 4,130.05 4,130.87 4,130.05 4,130.87 0.0K
11:25 4,130.73 4,130.85 4,130.20 4,130.20 0.0K
11:30 4,130.29 4,130.38 4,129.55 4,129.69 0.0K
11:35 4,129.70 4,129.70 4,128.25 4,128.28 0.0K
11:40 4,128.32 4,128.42 4,127.87 4,127.87 0.0K
11:45 4,128.83 4,132.54 4,128.38 4,132.54 0.0K
11:50 4,133.02 4,133.02 4,130.34 4,130.34 0.0K
11:55 4,130.57 4,130.77 4,129.75 4,129.75 0.0K
12:00 4,128.97 4,130.77 4,128.97 4,130.77 0.0K
12:05 4,130.67 4,130.67 4,130.12 4,130.12 0.0K
12:10 4,130.08 4,130.08 4,128.82 4,129.51 0.0K
12:15 4,129.45 4,129.64 4,129.13 4,129.13 0.0K
12:20 4,128.56 4,129.18 4,128.56 4,129.11 0.0K
12:25 4,129.85 4,131.94 4,129.85 4,131.94 0.0K
12:30 4,131.72 4,132.07 4,130.17 4,130.41 0.0K
12:35 4,130.56 4,131.02 4,130.53 4,131.02 0.0K
12:40 4,131.39 4,133.41 4,131.39 4,133.41 0.0K
12:45 4,132.75 4,132.75 4,131.26 4,131.57 0.0K
12:50 4,131.36 4,131.61 4,131.00 4,131.61 0.0K
12:55 4,132.45 4,133.10 4,132.45 4,133.10 0.0K
13:00 4,132.84 4,133.32 4,132.35 4,133.32 0.0K
13:05 4,132.96 4,133.04 4,132.91 4,133.00 0.0K
13:10 4,133.30 4,134.78 4,133.30 4,134.78 0.0K
13:15 4,134.69 4,136.16 4,134.69 4,136.16 0.0K
13:20 4,136.12 4,136.12 4,135.27 4,136.10 0.0K
13:25 4,135.44 4,135.44 4,134.19 4,134.26 0.0K
13:30 4,133.96 4,134.67 4,133.04 4,133.04 0.0K
13:35 4,132.85 4,135.08 4,132.85 4,134.83 0.0K
13:40 4,134.72 4,134.75 4,133.87 4,133.87 0.0K
13:45 4,133.87 4,134.66 4,133.69 4,134.66 0.0K
13:50 4,134.80 4,134.80 4,133.23 4,133.23 0.0K
13:55 4,133.36 4,133.36 4,132.48 4,132.65 0.0K
14:00 4,132.44 4,132.44 4,131.68 4,131.68 0.0K
14:05 4,131.91 4,132.26 4,131.86 4,131.86 0.0K
14:10 4,131.45 4,131.52 4,131.29 4,131.35 0.0K
14:15 4,131.36 4,131.36 4,129.71 4,129.71 0.0K
14:20 4,130.16 4,131.43 4,130.07 4,131.43 0.0K
14:25 4,131.37 4,132.05 4,130.30 4,130.30 0.0K
14:30 4,129.99 4,132.01 4,129.87 4,131.77 0.0K
14:35 4,133.18 4,133.71 4,132.30 4,132.94 0.0K
14:40 4,133.33 4,133.33 4,130.38 4,130.38 0.0K
14:45 4,130.51 4,131.30 4,130.29 4,130.29 0.0K
14:50 4,130.49 4,132.01 4,130.22 4,132.01 0.0K
14:55 4,132.15 4,133.49 4,132.15 4,133.35 0.0K
15:00 4,132.29 4,132.29 4,131.46 4,131.48 0.0K
15:05 4,132.26 4,132.26 4,131.11 4,131.11 0.0K
15:10 4,130.90 4,131.22 4,130.29 4,130.29 0.0K
15:15 4,129.71 4,130.91 4,129.70 4,130.71 0.0K
15:20 4,130.10 4,131.11 4,129.07 4,129.07 0.0K
15:25 4,128.67 4,129.23 4,128.67 4,129.03 0.0K
15:30 4,129.06 4,129.41 4,127.61 4,127.61 0.0K
15:35 4,127.79 4,127.79 4,125.63 4,127.28 0.0K
15:40 4,128.33 4,129.48 4,128.33 4,129.48 0.0K
15:45 4,130.23 4,130.56 4,129.94 4,130.56 0.0K
15:50 4,131.12 4,131.12 4,130.78 4,130.89 0.0K
15:55 4,124.70 4,129.06 4,124.70 4,125.08 0.0K
16:00 4,125.56 4,125.73 4,125.28 4,125.45 0.0K
16:05 4,125.07 4,126.93 4,125.07 4,126.93 0.0K
16:10 4,127.75 4,128.70 4,127.75 4,128.01 0.0K
16:15 4,127.48 4,127.79 4,116.49 4,118.39 0.0K
16:20 4,118.02 4,119.13 4,116.22 4,119.13 0.0K
16:25 4,118.06 4,122.08 4,118.06 4,122.08 0.0K
16:35 4,115.84 4,115.84 4,115.84 4,115.84 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar