FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,076.67 4,094.35 4,076.67 4,094.33 0.0K
08:05 4,095.20 4,095.20 4,091.98 4,091.98 0.0K
08:10 4,093.11 4,093.11 4,090.94 4,090.94 0.0K
08:15 4,089.91 4,089.91 4,087.89 4,088.82 0.0K
08:20 4,089.99 4,090.69 4,089.99 4,090.69 0.0K
08:25 4,090.83 4,090.83 4,089.90 4,090.66 0.0K
08:30 4,090.40 4,091.86 4,090.40 4,091.77 0.0K
08:35 4,091.21 4,091.21 4,089.95 4,090.35 0.0K
08:40 4,090.11 4,090.80 4,089.82 4,090.69 0.0K
08:45 4,090.32 4,091.15 4,090.32 4,091.15 0.0K
08:50 4,090.83 4,091.15 4,089.51 4,091.15 0.0K
08:55 4,090.36 4,091.55 4,090.32 4,091.18 0.0K
09:00 4,092.14 4,094.92 4,092.14 4,094.92 0.0K
09:05 4,096.29 4,096.96 4,096.29 4,096.53 0.0K
09:10 4,095.55 4,095.55 4,094.58 4,094.84 0.0K
09:15 4,094.64 4,095.08 4,093.99 4,095.08 0.0K
09:20 4,095.41 4,095.41 4,094.61 4,094.88 0.0K
09:25 4,094.95 4,094.95 4,093.27 4,093.64 0.0K
09:30 4,093.46 4,093.46 4,091.04 4,091.04 0.0K
09:35 4,090.72 4,091.36 4,090.05 4,091.36 0.0K
09:40 4,090.80 4,090.80 4,089.45 4,089.52 0.0K
09:45 4,089.19 4,090.15 4,089.19 4,089.59 0.0K
09:50 4,089.14 4,090.66 4,089.14 4,090.66 0.0K
09:55 4,090.69 4,090.69 4,087.98 4,088.39 0.0K
10:00 4,088.22 4,090.57 4,088.22 4,089.95 0.0K
10:05 4,090.17 4,091.64 4,090.17 4,091.64 0.0K
10:10 4,091.67 4,091.67 4,089.88 4,090.37 0.0K
10:15 4,091.90 4,094.92 4,091.90 4,094.73 0.0K
10:20 4,094.53 4,095.40 4,094.53 4,095.40 0.0K
10:25 4,095.71 4,096.18 4,095.62 4,095.62 0.0K
10:30 4,095.22 4,095.22 4,094.37 4,094.44 0.0K
10:35 4,095.18 4,096.03 4,095.18 4,096.03 0.0K
10:40 4,096.12 4,096.33 4,096.04 4,096.33 0.0K
10:45 4,095.98 4,096.33 4,095.40 4,095.40 0.0K
10:50 4,095.41 4,095.49 4,094.65 4,094.65 0.0K
10:55 4,094.20 4,094.70 4,094.07 4,094.07 0.0K
11:00 4,094.05 4,094.33 4,093.72 4,094.33 0.0K
11:05 4,093.71 4,093.89 4,093.45 4,093.80 0.0K
11:10 4,094.42 4,094.42 4,092.87 4,093.10 0.0K
11:15 4,093.20 4,093.20 4,091.81 4,092.54 0.0K
11:20 4,092.63 4,093.65 4,092.63 4,093.65 0.0K
11:25 4,094.33 4,095.34 4,094.12 4,094.96 0.0K
11:30 4,095.17 4,095.51 4,094.73 4,094.73 0.0K
11:35 4,095.43 4,096.93 4,095.43 4,096.93 0.0K
11:40 4,097.04 4,097.25 4,096.85 4,097.25 0.0K
11:45 4,097.55 4,097.77 4,097.23 4,097.23 0.0K
11:50 4,096.95 4,097.42 4,096.78 4,097.42 0.0K
11:55 4,097.49 4,098.30 4,097.34 4,098.06 0.0K
12:00 4,098.05 4,099.31 4,098.01 4,099.31 0.0K
12:05 4,099.48 4,099.48 4,098.53 4,098.73 0.0K
12:10 4,098.75 4,099.11 4,098.75 4,098.79 0.0K
12:15 4,098.63 4,098.63 4,097.90 4,097.97 0.0K
12:20 4,097.94 4,097.94 4,096.69 4,096.87 0.0K
12:25 4,096.80 4,096.80 4,096.15 4,096.15 0.0K
12:30 4,096.02 4,096.02 4,095.12 4,095.22 0.0K
12:35 4,095.24 4,095.24 4,094.49 4,094.83 0.0K
12:40 4,094.89 4,094.93 4,094.81 4,094.93 0.0K
12:45 4,095.61 4,095.73 4,094.72 4,094.72 0.0K
12:50 4,095.10 4,095.42 4,094.57 4,094.57 0.0K
12:55 4,095.38 4,096.29 4,095.38 4,096.20 0.0K
13:00 4,095.89 4,096.35 4,095.42 4,095.42 0.0K
13:05 4,095.37 4,095.60 4,095.36 4,095.51 0.0K
13:10 4,095.89 4,095.89 4,094.03 4,094.03 0.0K
13:15 4,094.13 4,094.23 4,093.42 4,093.42 0.0K
13:20 4,094.08 4,094.08 4,093.31 4,093.95 0.0K
13:25 4,094.23 4,094.23 4,092.93 4,092.93 0.0K
13:30 4,092.71 4,092.71 4,092.05 4,092.21 0.0K
13:35 4,092.67 4,092.67 4,091.54 4,091.54 0.0K
13:40 4,091.37 4,092.00 4,091.33 4,092.00 0.0K
13:45 4,092.16 4,092.21 4,091.69 4,092.09 0.0K
13:50 4,092.03 4,092.03 4,091.20 4,091.50 0.0K
13:55 4,091.64 4,092.26 4,091.64 4,092.01 0.0K
14:00 4,091.98 4,092.55 4,091.98 4,092.55 0.0K
14:05 4,092.75 4,093.34 4,092.75 4,093.34 0.0K
14:10 4,093.77 4,093.77 4,091.64 4,091.64 0.0K
14:15 4,091.94 4,091.94 4,090.86 4,090.97 0.0K
14:20 4,090.85 4,090.85 4,090.14 4,090.55 0.0K
14:25 4,090.83 4,090.83 4,090.15 4,090.29 0.0K
14:30 4,090.48 4,092.83 4,090.48 4,092.83 0.0K
14:35 4,093.33 4,093.33 4,090.85 4,090.85 0.0K
14:40 4,090.26 4,090.89 4,089.40 4,089.40 0.0K
14:45 4,089.47 4,089.47 4,086.36 4,086.66 0.0K
14:50 4,087.41 4,089.70 4,087.41 4,089.13 0.0K
14:55 4,089.06 4,090.14 4,088.27 4,089.56 0.0K
15:00 4,089.78 4,089.78 4,085.53 4,085.90 0.0K
15:05 4,087.09 4,089.46 4,087.09 4,088.76 0.0K
15:10 4,088.04 4,088.04 4,084.88 4,084.88 0.0K
15:15 4,085.36 4,086.73 4,085.36 4,086.49 0.0K
15:20 4,087.11 4,087.40 4,086.19 4,087.40 0.0K
15:25 4,087.09 4,087.11 4,086.56 4,086.56 0.0K
15:30 4,085.65 4,085.65 4,083.76 4,083.76 0.0K
15:35 4,083.66 4,084.85 4,083.66 4,084.51 0.0K
15:40 4,084.44 4,086.12 4,084.44 4,085.37 0.0K
15:45 4,085.69 4,086.74 4,085.69 4,086.74 0.0K
15:50 4,087.42 4,087.63 4,086.95 4,087.63 0.0K
15:55 4,088.08 4,088.38 4,086.96 4,086.96 0.0K
16:00 4,086.78 4,087.77 4,086.12 4,087.77 0.0K
16:05 4,088.81 4,088.81 4,088.14 4,088.58 0.0K
16:10 4,088.08 4,088.08 4,084.33 4,084.33 0.0K
16:15 4,084.78 4,085.81 4,084.78 4,085.81 0.0K
16:20 4,085.85 4,086.92 4,085.85 4,086.92 0.0K
16:25 4,086.84 4,087.45 4,086.39 4,087.18 0.0K
16:35 4,085.90 4,085.90 4,085.90 4,085.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar