FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,056.04 4,057.33 4,054.96 4,057.33 0.0K
08:05 4,057.89 4,060.90 4,057.89 4,059.54 0.0K
08:10 4,058.70 4,058.70 4,055.91 4,056.57 0.0K
08:15 4,056.51 4,057.84 4,056.24 4,056.24 0.0K
08:20 4,056.70 4,057.84 4,056.70 4,057.84 0.0K
08:25 4,057.69 4,057.69 4,056.75 4,056.83 0.0K
08:30 4,056.53 4,057.18 4,055.35 4,055.35 0.0K
08:35 4,055.41 4,055.78 4,053.75 4,055.78 0.0K
08:40 4,055.89 4,057.05 4,055.29 4,055.29 0.0K
08:45 4,055.61 4,058.27 4,055.61 4,058.27 0.0K
08:50 4,058.63 4,059.51 4,058.63 4,059.51 0.0K
08:55 4,059.83 4,059.83 4,058.71 4,058.71 0.0K
09:00 4,058.67 4,058.67 4,056.93 4,057.14 0.0K
09:05 4,057.42 4,057.85 4,056.49 4,056.49 0.0K
09:10 4,056.02 4,056.85 4,056.02 4,056.36 0.0K
09:15 4,057.40 4,060.18 4,057.40 4,060.18 0.0K
09:20 4,059.81 4,059.81 4,059.32 4,059.57 0.0K
09:25 4,060.01 4,060.42 4,059.99 4,060.42 0.0K
09:30 4,059.85 4,059.85 4,058.95 4,059.17 0.0K
09:35 4,059.24 4,059.24 4,057.96 4,058.54 0.0K
09:40 4,058.71 4,059.14 4,058.71 4,059.14 0.0K
09:45 4,058.84 4,059.54 4,058.74 4,059.54 0.0K
09:50 4,059.33 4,060.06 4,058.79 4,060.02 0.0K
09:55 4,059.90 4,060.29 4,059.28 4,060.29 0.0K
10:00 4,060.07 4,060.34 4,059.69 4,059.95 0.0K
10:05 4,060.10 4,061.86 4,060.10 4,061.86 0.0K
10:10 4,061.62 4,062.03 4,061.43 4,061.43 0.0K
10:15 4,061.29 4,062.16 4,060.98 4,062.16 0.0K
10:20 4,061.78 4,061.88 4,060.70 4,060.70 0.0K
10:25 4,060.79 4,061.36 4,060.79 4,061.36 0.0K
10:30 4,061.72 4,061.74 4,061.23 4,061.25 0.0K
10:35 4,060.92 4,060.92 4,060.38 4,060.70 0.0K
10:40 4,060.35 4,060.35 4,058.81 4,059.43 0.0K
10:45 4,059.61 4,059.61 4,058.82 4,058.97 0.0K
10:50 4,058.24 4,058.24 4,057.21 4,057.21 0.0K
10:55 4,057.03 4,057.93 4,057.03 4,057.93 0.0K
11:00 4,057.77 4,058.12 4,057.27 4,057.27 0.0K
11:05 4,056.89 4,057.94 4,056.89 4,057.88 0.0K
11:10 4,058.43 4,059.35 4,058.43 4,059.35 0.0K
11:15 4,059.56 4,061.18 4,059.50 4,061.18 0.0K
11:20 4,061.49 4,061.49 4,061.33 4,061.39 0.0K
11:25 4,061.67 4,062.83 4,061.67 4,062.83 0.0K
11:30 4,063.23 4,064.20 4,063.23 4,064.20 0.0K
11:35 4,064.37 4,064.66 4,063.26 4,063.26 0.0K
11:40 4,063.12 4,064.38 4,063.03 4,064.38 0.0K
11:45 4,064.43 4,064.43 4,063.33 4,063.33 0.0K
11:50 4,063.88 4,063.88 4,063.41 4,063.51 0.0K
11:55 4,063.35 4,063.35 4,062.42 4,062.42 0.0K
12:00 4,062.24 4,062.24 4,060.49 4,060.49 0.0K
12:05 4,060.65 4,060.99 4,060.59 4,060.67 0.0K
12:10 4,060.94 4,061.28 4,060.80 4,060.82 0.0K
12:15 4,060.95 4,061.91 4,060.88 4,061.91 0.0K
12:20 4,061.91 4,063.06 4,061.91 4,062.50 0.0K
12:25 4,062.18 4,062.28 4,061.77 4,061.77 0.0K
12:30 4,061.52 4,061.76 4,061.27 4,061.76 0.0K
12:35 4,061.91 4,062.10 4,060.70 4,060.70 0.0K
12:40 4,060.54 4,060.54 4,060.22 4,060.42 0.0K
12:45 4,060.64 4,061.33 4,060.64 4,061.33 0.0K
12:50 4,061.39 4,061.49 4,060.91 4,061.38 0.0K
12:55 4,061.73 4,061.73 4,060.84 4,060.92 0.0K
13:00 4,060.91 4,060.91 4,059.25 4,059.55 0.0K
13:05 4,059.57 4,059.90 4,059.57 4,059.90 0.0K
13:10 4,060.12 4,060.19 4,059.25 4,059.28 0.0K
13:15 4,059.32 4,059.36 4,058.00 4,058.00 0.0K
13:20 4,057.99 4,057.99 4,056.03 4,056.82 0.0K
13:25 4,056.82 4,056.82 4,055.21 4,055.21 0.0K
13:30 4,055.62 4,056.41 4,055.62 4,056.41 0.0K
13:35 4,056.44 4,056.93 4,056.20 4,056.44 0.0K
13:40 4,056.31 4,056.31 4,055.67 4,055.88 0.0K
13:45 4,055.95 4,056.94 4,055.95 4,056.76 0.0K
13:50 4,057.07 4,057.81 4,056.45 4,056.63 0.0K
13:55 4,056.84 4,056.86 4,055.93 4,055.93 0.0K
14:00 4,055.26 4,055.61 4,054.52 4,054.52 0.0K
14:05 4,054.36 4,056.23 4,054.36 4,055.95 0.0K
14:10 4,056.05 4,057.12 4,055.39 4,057.12 0.0K
14:15 4,057.47 4,057.47 4,057.13 4,057.32 0.0K
14:20 4,057.77 4,058.06 4,057.68 4,057.68 0.0K
14:25 4,057.94 4,058.80 4,057.72 4,057.72 0.0K
14:30 4,056.66 4,058.07 4,056.66 4,058.07 0.0K
14:35 4,057.65 4,058.07 4,057.52 4,058.07 0.0K
14:40 4,057.78 4,062.63 4,057.78 4,062.63 0.0K
14:45 4,062.65 4,067.50 4,062.65 4,067.31 0.0K
14:50 4,067.65 4,069.54 4,067.65 4,069.27 0.0K
14:55 4,068.92 4,070.00 4,068.90 4,069.48 0.0K
15:00 4,069.12 4,069.12 4,066.82 4,066.82 0.0K
15:05 4,067.19 4,069.07 4,067.19 4,068.72 0.0K
15:10 4,068.85 4,071.49 4,068.85 4,071.49 0.0K
15:15 4,070.64 4,071.04 4,070.38 4,070.72 0.0K
15:20 4,071.11 4,073.01 4,071.11 4,073.01 0.0K
15:25 4,072.06 4,072.10 4,070.89 4,070.89 0.0K
15:30 4,071.05 4,071.18 4,069.40 4,069.40 0.0K
15:35 4,069.75 4,070.70 4,069.75 4,070.70 0.0K
15:40 4,070.95 4,070.95 4,069.68 4,070.05 0.0K
15:45 4,070.04 4,070.49 4,068.26 4,070.49 0.0K
15:50 4,070.89 4,070.89 4,069.57 4,069.57 0.0K
15:55 4,069.69 4,071.70 4,069.69 4,071.70 0.0K
16:00 4,071.54 4,072.13 4,071.54 4,072.13 0.0K
16:05 4,072.11 4,074.32 4,072.11 4,074.32 0.0K
16:10 4,074.43 4,075.64 4,074.06 4,075.43 0.0K
16:15 4,074.51 4,074.87 4,073.78 4,074.40 0.0K
16:20 4,074.65 4,075.09 4,073.95 4,073.98 0.0K
16:25 4,073.65 4,073.97 4,072.19 4,072.19 0.0K
16:35 4,076.67 4,076.67 4,076.67 4,076.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar