FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,074.35 4,074.35 4,064.93 4,065.53 0.0K
08:05 4,066.66 4,068.38 4,066.33 4,066.64 0.0K
08:10 4,067.56 4,069.02 4,067.56 4,068.36 0.0K
08:15 4,068.21 4,069.17 4,068.21 4,068.63 0.0K
08:20 4,068.63 4,071.59 4,068.51 4,071.59 0.0K
08:25 4,071.46 4,071.46 4,070.15 4,070.15 0.0K
08:30 4,068.96 4,068.96 4,066.74 4,068.36 0.0K
08:35 4,069.61 4,070.00 4,069.51 4,069.72 0.0K
08:40 4,069.54 4,069.78 4,068.95 4,068.95 0.0K
08:45 4,068.92 4,069.04 4,068.74 4,068.77 0.0K
08:50 4,069.11 4,070.65 4,069.11 4,070.65 0.0K
08:55 4,071.45 4,071.45 4,068.86 4,068.86 0.0K
09:00 4,068.78 4,068.91 4,068.22 4,068.32 0.0K
09:05 4,069.04 4,069.98 4,068.97 4,069.98 0.0K
09:10 4,069.74 4,069.74 4,067.83 4,067.83 0.0K
09:15 4,067.44 4,067.44 4,065.62 4,065.69 0.0K
09:20 4,065.81 4,065.81 4,065.41 4,065.41 0.0K
09:25 4,065.69 4,066.71 4,065.69 4,066.71 0.0K
09:30 4,066.62 4,066.62 4,064.16 4,064.29 0.0K
09:35 4,064.40 4,064.51 4,062.75 4,064.51 0.0K
09:40 4,064.27 4,064.30 4,063.35 4,063.39 0.0K
09:45 4,063.36 4,063.41 4,062.35 4,063.41 0.0K
09:50 4,063.14 4,063.14 4,061.83 4,062.11 0.0K
09:55 4,062.84 4,063.64 4,062.84 4,063.64 0.0K
10:00 4,063.90 4,064.08 4,063.02 4,063.02 0.0K
10:05 4,063.64 4,064.65 4,063.64 4,064.39 0.0K
10:10 4,064.56 4,066.44 4,064.56 4,066.44 0.0K
10:15 4,066.79 4,067.16 4,066.78 4,066.85 0.0K
10:20 4,066.47 4,066.47 4,065.85 4,065.96 0.0K
10:25 4,065.82 4,066.04 4,065.49 4,065.66 0.0K
10:30 4,064.96 4,064.96 4,063.33 4,063.82 0.0K
10:35 4,064.30 4,066.53 4,064.30 4,066.53 0.0K
10:40 4,066.76 4,067.56 4,066.76 4,067.56 0.0K
10:45 4,067.50 4,067.83 4,067.14 4,067.14 0.0K
10:50 4,066.73 4,067.09 4,066.71 4,067.09 0.0K
10:55 4,066.85 4,066.85 4,065.90 4,065.98 0.0K
11:00 4,065.77 4,065.77 4,064.23 4,064.23 0.0K
11:05 4,063.75 4,063.75 4,062.63 4,062.98 0.0K
11:10 4,063.02 4,063.53 4,063.02 4,063.53 0.0K
11:15 4,063.41 4,063.44 4,062.51 4,062.56 0.0K
11:20 4,062.41 4,062.99 4,062.11 4,062.11 0.0K
11:25 4,061.95 4,062.92 4,061.83 4,062.82 0.0K
11:30 4,063.21 4,064.11 4,063.21 4,064.11 0.0K
11:35 4,064.30 4,064.86 4,064.30 4,064.86 0.0K
11:40 4,065.03 4,065.17 4,063.97 4,063.97 0.0K
11:45 4,063.29 4,063.58 4,063.29 4,063.31 0.0K
11:50 4,062.71 4,062.71 4,061.12 4,061.12 0.0K
11:55 4,061.26 4,061.26 4,060.77 4,061.26 0.0K
12:00 4,061.16 4,062.72 4,061.16 4,062.72 0.0K
12:05 4,062.57 4,062.57 4,061.81 4,061.81 0.0K
12:10 4,062.07 4,062.98 4,062.07 4,062.98 0.0K
12:15 4,063.38 4,063.80 4,063.38 4,063.74 0.0K
12:20 4,063.73 4,064.33 4,063.73 4,064.18 0.0K
12:25 4,064.50 4,065.51 4,064.50 4,065.51 0.0K
12:30 4,065.62 4,066.10 4,065.41 4,065.41 0.0K
12:35 4,065.66 4,065.66 4,064.50 4,064.50 0.0K
12:40 4,064.30 4,064.60 4,064.09 4,064.09 0.0K
12:45 4,064.36 4,064.52 4,064.00 4,064.22 0.0K
12:50 4,064.41 4,064.89 4,064.03 4,064.89 0.0K
12:55 4,064.96 4,065.44 4,064.96 4,065.28 0.0K
13:00 4,065.15 4,066.09 4,065.15 4,065.63 0.0K
13:05 4,065.53 4,065.53 4,064.93 4,065.08 0.0K
13:10 4,065.01 4,065.27 4,064.94 4,064.94 0.0K
13:15 4,064.94 4,064.94 4,063.34 4,064.28 0.0K
13:20 4,064.41 4,064.77 4,064.10 4,064.32 0.0K
13:25 4,064.60 4,065.37 4,063.84 4,065.37 0.0K
13:30 4,065.42 4,065.49 4,064.92 4,064.92 0.0K
13:35 4,065.08 4,065.18 4,064.79 4,065.14 0.0K
13:40 4,065.68 4,065.83 4,065.57 4,065.83 0.0K
13:45 4,065.80 4,066.12 4,065.21 4,065.21 0.0K
13:50 4,065.76 4,066.38 4,065.76 4,066.38 0.0K
13:55 4,066.24 4,066.49 4,066.05 4,066.39 0.0K
14:00 4,066.44 4,067.09 4,066.44 4,066.97 0.0K
14:05 4,067.02 4,067.51 4,066.86 4,066.86 0.0K
14:10 4,068.01 4,069.56 4,067.88 4,069.56 0.0K
14:15 4,069.26 4,069.35 4,068.88 4,069.35 0.0K
14:20 4,069.36 4,069.88 4,069.36 4,069.64 0.0K
14:25 4,069.87 4,070.01 4,069.54 4,070.01 0.0K
14:30 4,070.01 4,071.18 4,070.01 4,071.18 0.0K
14:35 4,071.74 4,072.41 4,071.74 4,071.89 0.0K
14:40 4,072.08 4,075.83 4,072.08 4,075.43 0.0K
14:45 4,075.59 4,076.01 4,075.04 4,075.69 0.0K
14:50 4,075.97 4,076.35 4,075.76 4,076.35 0.0K
14:55 4,074.98 4,075.79 4,074.98 4,075.07 0.0K
15:00 4,075.55 4,076.55 4,075.55 4,076.55 0.0K
15:05 4,075.89 4,075.89 4,073.97 4,074.36 0.0K
15:10 4,074.97 4,075.66 4,074.75 4,075.31 0.0K
15:15 4,075.33 4,075.33 4,074.68 4,075.29 0.0K
15:20 4,075.03 4,075.08 4,074.61 4,075.05 0.0K
15:25 4,074.93 4,075.62 4,074.93 4,075.59 0.0K
15:30 4,075.57 4,075.63 4,075.20 4,075.55 0.0K
15:35 4,075.49 4,075.49 4,073.97 4,073.97 0.0K
15:40 4,074.00 4,074.00 4,073.46 4,073.95 0.0K
15:45 4,074.44 4,074.44 4,073.42 4,073.42 0.0K
15:50 4,073.60 4,074.03 4,073.56 4,073.83 0.0K
15:55 4,073.90 4,073.99 4,073.40 4,073.99 0.0K
16:00 4,073.79 4,073.79 4,073.06 4,073.06 0.0K
16:05 4,073.03 4,073.03 4,072.26 4,072.26 0.0K
16:10 4,072.53 4,072.55 4,071.89 4,072.55 0.0K
16:15 4,072.77 4,072.94 4,072.40 4,072.94 0.0K
16:20 4,072.99 4,072.99 4,071.41 4,072.01 0.0K
16:25 4,072.12 4,072.67 4,071.61 4,072.67 0.0K
16:35 4,074.18 4,074.18 4,074.18 4,074.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar