FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,046.93 4,064.92 4,046.93 4,064.92 0.0K
08:05 4,064.57 4,067.98 4,064.57 4,066.60 0.0K
08:10 4,066.73 4,066.73 4,065.09 4,065.09 0.0K
08:15 4,065.21 4,066.76 4,065.01 4,066.48 0.0K
08:20 4,066.55 4,066.55 4,064.63 4,065.59 0.0K
08:25 4,067.73 4,069.08 4,067.71 4,068.53 0.0K
08:30 4,067.90 4,069.36 4,067.90 4,068.54 0.0K
08:35 4,067.92 4,069.45 4,067.67 4,069.45 0.0K
08:40 4,070.07 4,070.07 4,068.26 4,068.26 0.0K
08:45 4,068.76 4,069.66 4,068.76 4,068.80 0.0K
08:50 4,068.54 4,069.06 4,068.41 4,069.06 0.0K
08:55 4,069.04 4,070.30 4,069.04 4,070.08 0.0K
09:00 4,069.57 4,070.16 4,069.42 4,069.42 0.0K
09:05 4,068.46 4,068.46 4,065.99 4,066.20 0.0K
09:10 4,066.48 4,068.27 4,066.48 4,068.27 0.0K
09:15 4,068.41 4,070.25 4,068.41 4,069.41 0.0K
09:20 4,069.34 4,069.34 4,067.89 4,067.89 0.0K
09:25 4,068.11 4,069.39 4,068.09 4,068.09 0.0K
09:30 4,068.51 4,068.51 4,067.73 4,067.73 0.0K
09:35 4,068.06 4,070.00 4,068.06 4,070.00 0.0K
09:40 4,070.57 4,071.06 4,070.57 4,070.61 0.0K
09:45 4,070.33 4,072.30 4,070.33 4,072.30 0.0K
09:50 4,072.28 4,072.61 4,072.28 4,072.47 0.0K
09:55 4,072.59 4,072.59 4,070.73 4,070.73 0.0K
10:00 4,069.99 4,070.09 4,069.66 4,070.04 0.0K
10:05 4,070.05 4,072.62 4,070.05 4,072.62 0.0K
10:10 4,072.62 4,074.38 4,072.62 4,074.16 0.0K
10:15 4,073.37 4,073.37 4,072.04 4,072.19 0.0K
10:20 4,072.12 4,072.42 4,071.74 4,071.74 0.0K
10:25 4,071.75 4,071.75 4,069.72 4,069.72 0.0K
10:30 4,069.90 4,070.41 4,069.10 4,069.10 0.0K
10:35 4,069.30 4,069.30 4,067.75 4,067.75 0.0K
10:40 4,068.39 4,069.19 4,068.39 4,069.19 0.0K
10:45 4,067.52 4,067.52 4,066.86 4,067.40 0.0K
10:50 4,067.39 4,067.51 4,066.95 4,067.30 0.0K
10:55 4,067.57 4,067.94 4,066.16 4,066.16 0.0K
11:00 4,065.83 4,066.04 4,065.39 4,065.39 0.0K
11:05 4,065.04 4,066.00 4,065.04 4,066.00 0.0K
11:10 4,066.00 4,066.41 4,065.78 4,065.78 0.0K
11:15 4,065.73 4,066.04 4,063.82 4,063.82 0.0K
11:20 4,063.28 4,064.24 4,063.28 4,064.02 0.0K
11:25 4,064.00 4,064.35 4,063.85 4,063.85 0.0K
11:30 4,063.91 4,064.42 4,063.91 4,064.23 0.0K
11:35 4,064.43 4,064.43 4,063.44 4,063.56 0.0K
11:40 4,063.69 4,063.69 4,063.34 4,063.64 0.0K
11:45 4,063.35 4,063.60 4,063.30 4,063.36 0.0K
11:50 4,063.44 4,064.58 4,063.35 4,064.29 0.0K
11:55 4,064.58 4,064.85 4,064.58 4,064.81 0.0K
12:00 4,064.91 4,065.15 4,064.69 4,064.69 0.0K
12:05 4,064.37 4,064.37 4,062.97 4,063.20 0.0K
12:10 4,062.95 4,063.65 4,062.95 4,063.57 0.0K
12:15 4,063.93 4,065.34 4,063.93 4,065.34 0.0K
12:20 4,065.70 4,066.63 4,065.70 4,066.63 0.0K
12:25 4,066.56 4,066.82 4,066.00 4,066.56 0.0K
12:30 4,066.80 4,066.80 4,065.90 4,065.90 0.0K
12:35 4,065.88 4,066.45 4,065.88 4,066.45 0.0K
12:40 4,066.55 4,067.12 4,066.55 4,067.04 0.0K
12:45 4,067.45 4,067.45 4,065.86 4,065.86 0.0K
12:50 4,065.57 4,067.49 4,065.57 4,067.49 0.0K
12:55 4,067.33 4,068.56 4,067.33 4,068.17 0.0K
13:00 4,068.93 4,069.37 4,068.26 4,069.37 0.0K
13:05 4,070.68 4,072.12 4,070.50 4,072.12 0.0K
13:10 4,072.10 4,072.10 4,069.93 4,069.93 0.0K
13:15 4,070.15 4,070.26 4,068.67 4,069.10 0.0K
13:20 4,068.93 4,069.02 4,066.47 4,067.63 0.0K
13:25 4,067.96 4,069.88 4,067.96 4,069.88 0.0K
13:30 4,070.57 4,074.95 4,070.57 4,074.95 0.0K
13:35 4,075.68 4,075.92 4,075.20 4,075.20 0.0K
13:40 4,074.97 4,074.97 4,073.47 4,073.47 0.0K
13:45 4,072.39 4,072.39 4,071.32 4,071.32 0.0K
13:50 4,070.56 4,070.68 4,069.69 4,069.69 0.0K
13:55 4,070.53 4,070.53 4,070.14 4,070.14 0.0K
14:00 4,070.17 4,070.17 4,068.60 4,068.86 0.0K
14:05 4,069.15 4,071.82 4,069.15 4,071.82 0.0K
14:10 4,071.93 4,072.38 4,069.75 4,069.75 0.0K
14:15 4,069.28 4,069.28 4,068.07 4,068.91 0.0K
14:20 4,068.51 4,068.51 4,067.54 4,068.10 0.0K
14:25 4,068.03 4,068.89 4,068.03 4,068.05 0.0K
14:30 4,067.32 4,068.10 4,066.10 4,068.10 0.0K
14:35 4,069.86 4,070.54 4,069.14 4,070.54 0.0K
14:40 4,071.06 4,072.16 4,070.85 4,071.25 0.0K
14:45 4,070.18 4,072.96 4,070.18 4,071.95 0.0K
14:50 4,071.83 4,074.17 4,071.75 4,074.17 0.0K
14:55 4,074.27 4,074.27 4,072.23 4,072.40 0.0K
15:00 4,070.89 4,071.04 4,069.45 4,071.03 0.0K
15:05 4,070.81 4,070.81 4,068.92 4,069.50 0.0K
15:10 4,068.98 4,069.47 4,068.68 4,068.72 0.0K
15:15 4,069.32 4,069.72 4,069.16 4,069.23 0.0K
15:20 4,069.03 4,069.44 4,068.62 4,068.62 0.0K
15:25 4,068.66 4,069.12 4,067.32 4,069.12 0.0K
15:30 4,068.76 4,070.68 4,068.76 4,070.68 0.0K
15:35 4,071.48 4,072.48 4,071.37 4,072.48 0.0K
15:40 4,072.25 4,072.68 4,071.77 4,072.68 0.0K
15:45 4,072.99 4,073.98 4,072.91 4,073.98 0.0K
15:50 4,074.20 4,074.20 4,072.47 4,072.47 0.0K
15:55 4,072.92 4,073.67 4,072.92 4,073.48 0.0K
16:00 4,072.52 4,072.71 4,071.51 4,071.72 0.0K
16:05 4,071.18 4,071.91 4,070.69 4,071.10 0.0K
16:10 4,071.83 4,073.28 4,071.83 4,072.78 0.0K
16:15 4,073.06 4,074.78 4,073.06 4,074.78 0.0K
16:20 4,074.80 4,074.80 4,073.46 4,073.64 0.0K
16:25 4,073.40 4,073.42 4,072.73 4,072.78 0.0K
16:35 4,074.35 4,074.35 4,074.35 4,074.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar