FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,056.37 4,076.70 4,056.37 4,075.27 0.0K
08:05 4,075.52 4,075.85 4,073.03 4,074.02 0.0K
08:10 4,073.44 4,073.44 4,071.75 4,073.27 0.0K
08:15 4,073.09 4,073.09 4,070.49 4,070.49 0.0K
08:20 4,070.37 4,070.37 4,068.56 4,068.68 0.0K
08:25 4,070.43 4,072.05 4,070.13 4,070.13 0.0K
08:30 4,069.22 4,069.22 4,067.21 4,067.75 0.0K
08:35 4,065.95 4,066.70 4,064.62 4,066.70 0.0K
08:40 4,065.99 4,065.99 4,064.73 4,064.73 0.0K
08:45 4,064.76 4,067.99 4,064.76 4,067.99 0.0K
08:50 4,067.98 4,069.24 4,067.51 4,067.51 0.0K
08:55 4,068.37 4,068.88 4,068.37 4,068.88 0.0K
09:00 4,068.53 4,068.53 4,067.26 4,068.42 0.0K
09:05 4,068.16 4,068.16 4,066.50 4,067.06 0.0K
09:10 4,067.29 4,067.29 4,066.05 4,066.21 0.0K
09:15 4,065.89 4,068.19 4,065.89 4,068.19 0.0K
09:20 4,067.92 4,068.57 4,067.69 4,068.57 0.0K
09:25 4,068.51 4,068.51 4,066.44 4,066.44 0.0K
09:30 4,065.69 4,067.30 4,065.30 4,067.30 0.0K
09:35 4,068.06 4,068.44 4,068.06 4,068.39 0.0K
09:40 4,068.67 4,069.72 4,068.65 4,069.72 0.0K
09:45 4,070.19 4,071.84 4,070.19 4,071.84 0.0K
09:50 4,072.17 4,072.45 4,072.07 4,072.10 0.0K
09:55 4,072.26 4,072.26 4,071.49 4,071.49 0.0K
10:00 4,072.18 4,072.20 4,070.98 4,071.80 0.0K
10:05 4,071.43 4,071.43 4,070.40 4,070.40 0.0K
10:10 4,070.32 4,070.95 4,070.25 4,070.95 0.0K
10:15 4,071.19 4,072.69 4,071.13 4,072.20 0.0K
10:20 4,072.63 4,073.66 4,071.97 4,071.97 0.0K
10:25 4,071.92 4,072.20 4,071.08 4,072.20 0.0K
10:30 4,072.48 4,072.80 4,072.48 4,072.75 0.0K
10:35 4,073.51 4,074.07 4,073.51 4,074.05 0.0K
10:40 4,074.37 4,074.51 4,073.26 4,074.51 0.0K
10:45 4,074.90 4,075.83 4,074.90 4,075.83 0.0K
10:50 4,075.14 4,076.01 4,074.36 4,076.01 0.0K
10:55 4,076.11 4,076.33 4,076.11 4,076.27 0.0K
11:00 4,076.56 4,076.56 4,075.46 4,075.68 0.0K
11:05 4,075.19 4,075.19 4,073.44 4,073.44 0.0K
11:10 4,073.22 4,073.97 4,073.22 4,073.97 0.0K
11:15 4,073.98 4,073.98 4,073.13 4,073.75 0.0K
11:20 4,074.16 4,074.16 4,073.29 4,073.51 0.0K
11:25 4,073.44 4,074.70 4,073.44 4,074.70 0.0K
11:30 4,075.12 4,076.39 4,075.12 4,076.25 0.0K
11:35 4,075.60 4,075.67 4,075.37 4,075.48 0.0K
11:40 4,075.43 4,075.97 4,075.18 4,075.97 0.0K
11:45 4,075.66 4,077.37 4,075.66 4,076.33 0.0K
11:50 4,075.26 4,076.35 4,075.18 4,076.18 0.0K
11:55 4,076.61 4,077.09 4,075.91 4,075.91 0.0K
12:00 4,075.94 4,075.94 4,074.65 4,074.65 0.0K
12:05 4,073.51 4,073.89 4,073.43 4,073.64 0.0K
12:10 4,073.39 4,073.39 4,072.30 4,072.30 0.0K
12:15 4,069.39 4,070.22 4,069.39 4,070.22 0.0K
12:20 4,069.95 4,070.01 4,069.17 4,069.17 0.0K
12:25 4,069.71 4,072.09 4,069.71 4,072.09 0.0K
12:30 4,072.47 4,072.47 4,072.11 4,072.28 0.0K
12:35 4,072.56 4,073.17 4,072.51 4,072.51 0.0K
12:40 4,072.10 4,073.54 4,072.10 4,073.54 0.0K
12:45 4,073.88 4,073.88 4,072.26 4,072.41 0.0K
12:50 4,069.69 4,069.95 4,069.30 4,069.95 0.0K
12:55 4,069.71 4,069.71 4,067.32 4,068.45 0.0K
13:00 4,066.81 4,066.81 4,058.28 4,061.78 0.0K
13:05 4,061.44 4,064.01 4,059.89 4,059.89 0.0K
13:10 4,057.34 4,060.00 4,056.90 4,060.00 0.0K
13:15 4,060.23 4,060.23 4,057.54 4,057.54 0.0K
13:20 4,057.26 4,057.26 4,054.34 4,054.34 0.0K
13:25 4,053.21 4,053.21 4,049.16 4,049.16 0.0K
13:30 4,050.03 4,050.92 4,045.96 4,045.96 0.0K
13:35 4,044.54 4,045.36 4,043.41 4,044.80 0.0K
13:40 4,043.34 4,043.34 4,042.36 4,042.36 0.0K
13:45 4,042.49 4,044.88 4,041.94 4,042.76 0.0K
13:50 4,042.33 4,043.90 4,041.77 4,041.77 0.0K
13:55 4,040.69 4,043.83 4,040.69 4,043.83 0.0K
14:00 4,043.42 4,043.84 4,042.33 4,042.60 0.0K
14:05 4,042.71 4,045.45 4,042.71 4,045.45 0.0K
14:10 4,046.10 4,046.71 4,044.97 4,046.71 0.0K
14:15 4,046.87 4,048.40 4,046.87 4,048.31 0.0K
14:20 4,047.82 4,048.15 4,045.21 4,045.21 0.0K
14:25 4,044.09 4,044.09 4,041.87 4,041.87 0.0K
14:30 4,042.75 4,043.37 4,041.71 4,043.37 0.0K
14:35 4,043.17 4,043.17 4,039.90 4,039.90 0.0K
14:40 4,039.83 4,039.83 4,036.77 4,036.77 0.0K
14:45 4,038.36 4,038.53 4,036.28 4,036.28 0.0K
14:50 4,035.75 4,037.52 4,035.73 4,037.52 0.0K
14:55 4,038.92 4,039.65 4,036.47 4,036.63 0.0K
15:00 4,038.68 4,038.68 4,038.40 4,038.44 0.0K
15:05 4,039.64 4,040.38 4,039.20 4,040.38 0.0K
15:10 4,039.08 4,039.08 4,038.11 4,038.26 0.0K
15:15 4,040.07 4,040.92 4,039.87 4,040.92 0.0K
15:20 4,041.28 4,042.76 4,041.28 4,042.68 0.0K
15:25 4,042.88 4,045.90 4,042.88 4,045.90 0.0K
15:30 4,044.65 4,044.65 4,040.37 4,040.37 0.0K
15:35 4,040.47 4,042.16 4,040.47 4,041.59 0.0K
15:40 4,041.17 4,041.17 4,039.43 4,039.66 0.0K
15:45 4,037.41 4,037.57 4,036.56 4,037.57 0.0K
15:50 4,038.56 4,041.71 4,038.56 4,041.71 0.0K
15:55 4,041.51 4,042.43 4,041.30 4,042.43 0.0K
16:00 4,043.16 4,047.23 4,043.16 4,047.00 0.0K
16:05 4,047.28 4,048.31 4,047.28 4,047.94 0.0K
16:10 4,047.58 4,048.86 4,047.58 4,048.86 0.0K
16:15 4,049.21 4,049.21 4,047.66 4,047.66 0.0K
16:20 4,047.05 4,047.05 4,045.89 4,045.89 0.0K
16:25 4,046.44 4,047.25 4,046.23 4,047.25 0.0K
16:35 4,046.93 4,046.93 4,046.93 4,046.93 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar