FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,039.14 4,050.07 4,039.14 4,050.07 0.0K
08:05 4,050.92 4,050.96 4,049.55 4,049.96 0.0K
08:10 4,049.85 4,050.47 4,048.56 4,049.72 0.0K
08:15 4,049.35 4,050.51 4,049.19 4,050.27 0.0K
08:20 4,050.44 4,050.45 4,047.94 4,047.94 0.0K
08:25 4,047.90 4,048.10 4,047.05 4,047.80 0.0K
08:30 4,047.88 4,049.13 4,047.19 4,047.19 0.0K
08:35 4,046.22 4,046.22 4,045.02 4,045.02 0.0K
08:40 4,045.22 4,046.28 4,045.17 4,046.28 0.0K
08:45 4,045.64 4,047.97 4,045.64 4,047.97 0.0K
08:50 4,048.72 4,049.99 4,048.66 4,049.99 0.0K
08:55 4,050.16 4,050.16 4,047.41 4,049.01 0.0K
09:00 4,049.12 4,049.12 4,046.93 4,046.93 0.0K
09:05 4,046.32 4,046.32 4,042.99 4,042.99 0.0K
09:10 4,042.28 4,042.28 4,037.42 4,037.42 0.0K
09:15 4,037.91 4,039.85 4,037.91 4,039.85 0.0K
09:20 4,039.77 4,041.25 4,039.77 4,041.25 0.0K
09:25 4,041.45 4,041.97 4,041.45 4,041.97 0.0K
09:30 4,041.78 4,041.78 4,040.39 4,040.39 0.0K
09:35 4,039.65 4,039.65 4,038.44 4,038.75 0.0K
09:40 4,038.85 4,040.96 4,038.85 4,040.49 0.0K
09:45 4,040.65 4,041.61 4,040.65 4,040.71 0.0K
09:50 4,040.10 4,040.10 4,039.34 4,039.71 0.0K
09:55 4,039.57 4,039.59 4,039.47 4,039.58 0.0K
10:00 4,039.62 4,040.75 4,038.52 4,038.52 0.0K
10:05 4,039.77 4,039.94 4,039.56 4,039.56 0.0K
10:10 4,039.28 4,040.97 4,039.09 4,040.97 0.0K
10:15 4,040.75 4,041.90 4,040.68 4,040.68 0.0K
10:20 4,040.72 4,041.07 4,040.32 4,040.67 0.0K
10:25 4,040.33 4,040.76 4,039.76 4,039.76 0.0K
10:30 4,040.56 4,040.56 4,039.30 4,039.95 0.0K
10:35 4,039.32 4,039.32 4,038.44 4,038.85 0.0K
10:40 4,038.79 4,038.79 4,037.55 4,037.55 0.0K
10:45 4,037.01 4,037.01 4,035.12 4,035.88 0.0K
10:50 4,035.96 4,035.96 4,035.35 4,035.35 0.0K
10:55 4,034.81 4,035.04 4,034.49 4,034.49 0.0K
11:00 4,034.63 4,034.63 4,033.72 4,033.72 0.0K
11:05 4,033.83 4,034.71 4,033.65 4,034.71 0.0K
11:10 4,034.29 4,035.08 4,034.04 4,035.08 0.0K
11:15 4,036.08 4,036.33 4,036.00 4,036.07 0.0K
11:20 4,035.63 4,036.31 4,034.95 4,034.95 0.0K
11:25 4,035.04 4,036.46 4,035.04 4,035.82 0.0K
11:30 4,036.06 4,036.87 4,036.06 4,036.87 0.0K
11:35 4,036.51 4,036.51 4,035.72 4,035.72 0.0K
11:40 4,035.92 4,035.92 4,034.67 4,034.67 0.0K
11:45 4,033.90 4,034.15 4,032.59 4,032.59 0.0K
11:50 4,032.36 4,032.36 4,030.28 4,030.28 0.0K
11:55 4,029.63 4,029.63 4,029.16 4,029.43 0.0K
12:00 4,029.11 4,031.26 4,029.11 4,031.26 0.0K
12:05 4,031.33 4,031.70 4,030.59 4,030.59 0.0K
12:10 4,030.58 4,030.70 4,030.40 4,030.65 0.0K
12:15 4,030.25 4,030.86 4,030.25 4,030.62 0.0K
12:20 4,030.86 4,031.05 4,030.74 4,031.05 0.0K
12:25 4,031.12 4,031.14 4,030.74 4,031.14 0.0K
12:30 4,031.50 4,033.21 4,031.50 4,032.28 0.0K
12:35 4,032.26 4,032.33 4,031.54 4,031.54 0.0K
12:40 4,031.28 4,031.28 4,030.36 4,030.36 0.0K
12:45 4,030.54 4,030.54 4,029.91 4,029.91 0.0K
12:50 4,030.25 4,032.62 4,030.25 4,032.62 0.0K
12:55 4,032.79 4,032.97 4,032.46 4,032.94 0.0K
13:00 4,033.31 4,035.19 4,033.31 4,035.19 0.0K
13:05 4,035.39 4,035.39 4,033.19 4,033.19 0.0K
13:10 4,032.87 4,033.15 4,032.72 4,033.15 0.0K
13:15 4,033.32 4,033.32 4,032.87 4,032.87 0.0K
13:20 4,033.17 4,033.62 4,033.05 4,033.05 0.0K
13:25 4,033.27 4,033.27 4,032.13 4,032.13 0.0K
13:30 4,031.58 4,033.40 4,031.58 4,033.40 0.0K
13:35 4,033.48 4,033.56 4,031.78 4,031.78 0.0K
13:40 4,031.81 4,031.81 4,031.14 4,031.36 0.0K
13:45 4,031.04 4,031.04 4,030.58 4,030.58 0.0K
13:50 4,029.83 4,030.83 4,029.83 4,030.83 0.0K
13:55 4,031.39 4,032.00 4,031.39 4,031.87 0.0K
14:00 4,032.32 4,033.15 4,032.23 4,033.15 0.0K
14:05 4,033.91 4,034.91 4,033.85 4,034.91 0.0K
14:10 4,035.48 4,036.13 4,035.48 4,036.03 0.0K
14:15 4,035.35 4,035.50 4,035.16 4,035.41 0.0K
14:20 4,035.16 4,035.68 4,035.16 4,035.68 0.0K
14:25 4,035.53 4,036.09 4,035.22 4,036.02 0.0K
14:30 4,035.39 4,039.21 4,035.39 4,037.87 0.0K
14:35 4,038.28 4,039.00 4,037.50 4,037.50 0.0K
14:40 4,037.83 4,039.49 4,037.32 4,039.49 0.0K
14:45 4,039.68 4,039.68 4,037.76 4,039.16 0.0K
14:50 4,039.41 4,041.48 4,039.41 4,041.07 0.0K
14:55 4,040.67 4,040.95 4,037.71 4,037.71 0.0K
15:00 4,038.21 4,038.21 4,034.45 4,035.50 0.0K
15:05 4,035.11 4,035.88 4,035.11 4,035.49 0.0K
15:10 4,035.88 4,036.67 4,035.88 4,036.67 0.0K
15:15 4,035.69 4,036.50 4,035.69 4,036.33 0.0K
15:20 4,037.74 4,038.85 4,037.06 4,038.85 0.0K
15:25 4,039.11 4,043.04 4,039.11 4,043.04 0.0K
15:30 4,043.84 4,043.94 4,043.22 4,043.22 0.0K
15:35 4,043.59 4,045.84 4,043.59 4,045.84 0.0K
15:40 4,045.71 4,046.28 4,045.02 4,046.14 0.0K
15:45 4,046.25 4,046.25 4,044.23 4,045.82 0.0K
15:50 4,046.05 4,046.35 4,045.15 4,045.15 0.0K
15:55 4,045.44 4,046.21 4,045.36 4,046.20 0.0K
16:00 4,046.33 4,048.78 4,046.33 4,048.66 0.0K
16:05 4,048.63 4,051.49 4,048.63 4,051.49 0.0K
16:10 4,051.00 4,053.42 4,050.56 4,053.42 0.0K
16:15 4,055.04 4,057.12 4,055.04 4,055.87 0.0K
16:20 4,055.20 4,057.17 4,055.20 4,057.16 0.0K
16:25 4,056.58 4,057.92 4,056.58 4,056.82 0.0K
16:35 4,056.37 4,056.37 4,056.37 4,056.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar