FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,072.24 4,088.32 4,072.24 4,088.32 0.0K
08:05 4,086.90 4,086.90 4,070.01 4,071.67 0.0K
08:10 4,068.06 4,069.62 4,067.26 4,069.62 0.0K
08:15 4,070.34 4,073.83 4,070.34 4,073.83 0.0K
08:20 4,071.90 4,072.70 4,070.86 4,071.83 0.0K
08:25 4,071.72 4,071.72 4,069.29 4,069.29 0.0K
08:30 4,070.71 4,070.71 4,067.59 4,070.15 0.0K
08:35 4,070.42 4,071.11 4,070.21 4,070.44 0.0K
08:40 4,070.82 4,072.65 4,070.55 4,072.65 0.0K
08:45 4,073.56 4,075.07 4,073.56 4,074.41 0.0K
08:50 4,072.44 4,072.52 4,069.65 4,069.65 0.0K
08:55 4,072.56 4,072.59 4,071.48 4,072.59 0.0K
09:00 4,075.09 4,075.09 4,072.87 4,072.87 0.0K
09:05 4,072.39 4,073.36 4,071.21 4,071.21 0.0K
09:10 4,071.51 4,072.50 4,071.51 4,072.50 0.0K
09:15 4,071.66 4,072.63 4,071.66 4,071.93 0.0K
09:20 4,072.25 4,072.25 4,070.45 4,070.82 0.0K
09:25 4,071.59 4,072.50 4,071.16 4,072.50 0.0K
09:30 4,072.56 4,072.56 4,069.72 4,069.72 0.0K
09:35 4,069.10 4,069.95 4,068.86 4,069.39 0.0K
09:40 4,070.31 4,070.36 4,069.79 4,069.79 0.0K
09:45 4,070.46 4,071.76 4,070.46 4,071.76 0.0K
09:50 4,071.57 4,073.53 4,071.04 4,073.53 0.0K
09:55 4,073.59 4,073.59 4,072.22 4,072.46 0.0K
10:00 4,072.26 4,072.74 4,072.26 4,072.69 0.0K
10:05 4,071.73 4,071.73 4,070.57 4,070.87 0.0K
10:10 4,071.90 4,072.28 4,071.08 4,072.28 0.0K
10:15 4,072.89 4,074.59 4,072.89 4,074.59 0.0K
10:20 4,073.90 4,075.04 4,073.90 4,075.04 0.0K
10:25 4,075.29 4,075.57 4,074.80 4,074.90 0.0K
10:30 4,075.27 4,075.81 4,075.22 4,075.81 0.0K
10:35 4,075.69 4,076.49 4,075.54 4,075.54 0.0K
10:40 4,074.83 4,074.83 4,074.62 4,074.83 0.0K
10:45 4,075.53 4,075.95 4,074.88 4,075.32 0.0K
10:50 4,074.94 4,074.94 4,073.50 4,073.53 0.0K
10:55 4,074.11 4,074.11 4,073.18 4,073.25 0.0K
11:00 4,073.24 4,073.53 4,072.98 4,073.52 0.0K
11:05 4,072.55 4,073.55 4,072.50 4,072.88 0.0K
11:10 4,072.77 4,072.77 4,071.10 4,071.10 0.0K
11:15 4,071.78 4,071.78 4,070.68 4,070.68 0.0K
11:20 4,070.64 4,072.58 4,070.64 4,072.58 0.0K
11:25 4,071.68 4,071.68 4,070.78 4,070.87 0.0K
11:30 4,070.20 4,072.18 4,070.20 4,072.18 0.0K
11:35 4,071.97 4,072.09 4,071.24 4,071.24 0.0K
11:40 4,072.31 4,072.87 4,072.31 4,072.70 0.0K
11:45 4,072.57 4,073.41 4,072.57 4,072.67 0.0K
11:50 4,073.44 4,075.03 4,073.44 4,075.03 0.0K
11:55 4,075.50 4,076.56 4,075.50 4,075.96 0.0K
12:00 4,075.18 4,075.95 4,074.63 4,074.63 0.0K
12:05 4,074.55 4,075.99 4,074.55 4,075.73 0.0K
12:10 4,074.36 4,075.39 4,073.45 4,075.25 0.0K
12:15 4,075.71 4,075.71 4,075.11 4,075.28 0.0K
12:20 4,075.44 4,077.88 4,074.93 4,077.88 0.0K
12:25 4,078.33 4,078.33 4,076.93 4,078.32 0.0K
12:30 4,078.77 4,078.77 4,076.11 4,076.11 0.0K
12:35 4,076.42 4,076.49 4,075.85 4,076.49 0.0K
12:40 4,076.51 4,076.81 4,076.24 4,076.74 0.0K
12:45 4,076.63 4,077.63 4,076.63 4,077.63 0.0K
12:50 4,078.65 4,079.84 4,078.65 4,079.57 0.0K
12:55 4,079.61 4,079.84 4,078.31 4,079.84 0.0K
13:00 4,079.95 4,080.76 4,079.95 4,080.76 0.0K
13:05 4,081.25 4,083.12 4,080.79 4,083.12 0.0K
13:10 4,082.04 4,082.45 4,081.26 4,081.26 0.0K
13:15 4,080.99 4,080.99 4,079.74 4,080.39 0.0K
13:20 4,080.23 4,081.13 4,080.23 4,081.04 0.0K
13:25 4,081.10 4,081.46 4,080.43 4,080.65 0.0K
13:30 4,080.64 4,081.53 4,077.48 4,077.48 0.0K
13:35 4,078.12 4,079.44 4,078.12 4,078.80 0.0K
13:40 4,079.59 4,079.78 4,079.09 4,079.20 0.0K
13:45 4,079.27 4,079.36 4,078.93 4,079.36 0.0K
13:50 4,079.95 4,081.72 4,079.95 4,080.09 0.0K
13:55 4,080.81 4,080.86 4,080.16 4,080.16 0.0K
14:00 4,079.93 4,080.83 4,079.45 4,079.45 0.0K
14:05 4,079.64 4,079.64 4,079.13 4,079.13 0.0K
14:10 4,078.80 4,079.67 4,078.31 4,079.00 0.0K
14:15 4,080.63 4,080.63 4,076.31 4,077.18 0.0K
14:20 4,077.34 4,077.34 4,075.39 4,075.39 0.0K
14:25 4,075.43 4,077.10 4,075.43 4,076.46 0.0K
14:30 4,076.07 4,078.80 4,074.15 4,078.80 0.0K
14:35 4,075.51 4,077.72 4,075.36 4,077.72 0.0K
14:40 4,078.34 4,078.34 4,077.30 4,077.30 0.0K
14:45 4,077.57 4,077.83 4,076.98 4,076.98 0.0K
14:50 4,074.85 4,075.50 4,074.64 4,075.50 0.0K
14:55 4,074.74 4,074.74 4,071.39 4,071.39 0.0K
15:00 4,071.26 4,072.26 4,071.26 4,071.53 0.0K
15:05 4,071.81 4,072.11 4,069.11 4,069.11 0.0K
15:10 4,070.32 4,073.30 4,070.32 4,072.46 0.0K
15:15 4,072.06 4,073.68 4,072.06 4,073.53 0.0K
15:20 4,072.48 4,073.74 4,072.48 4,073.05 0.0K
15:25 4,073.49 4,073.69 4,073.18 4,073.57 0.0K
15:30 4,073.42 4,076.60 4,073.42 4,076.60 0.0K
15:35 4,076.13 4,078.27 4,076.13 4,078.27 0.0K
15:40 4,077.61 4,078.88 4,077.37 4,078.88 0.0K
15:45 4,079.42 4,080.12 4,079.06 4,079.64 0.0K
15:50 4,077.99 4,078.44 4,077.46 4,078.09 0.0K
15:55 4,078.09 4,078.61 4,076.79 4,077.10 0.0K
16:00 4,076.43 4,078.53 4,076.43 4,076.84 0.0K
16:05 4,076.09 4,076.69 4,075.34 4,075.34 0.0K
16:10 4,076.21 4,077.18 4,076.04 4,076.04 0.0K
16:15 4,076.16 4,076.16 4,074.78 4,074.78 0.0K
16:20 4,073.49 4,074.26 4,072.87 4,074.26 0.0K
16:25 4,074.12 4,075.10 4,074.12 4,074.86 0.0K
16:35 4,069.64 4,069.64 4,069.64 4,069.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar