FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,079.89 4,079.89 4,071.86 4,072.35 0.0K
08:05 4,072.60 4,076.11 4,072.60 4,076.11 0.0K
08:10 4,076.30 4,078.79 4,076.30 4,078.79 0.0K
08:15 4,078.67 4,078.67 4,074.73 4,074.83 0.0K
08:20 4,075.36 4,077.59 4,075.36 4,076.05 0.0K
08:25 4,075.73 4,077.28 4,075.55 4,077.28 0.0K
08:30 4,078.03 4,078.03 4,075.85 4,076.11 0.0K
08:35 4,075.61 4,075.61 4,074.99 4,075.27 0.0K
08:40 4,075.17 4,075.48 4,074.43 4,075.27 0.0K
08:45 4,075.42 4,075.42 4,074.05 4,074.05 0.0K
08:50 4,074.29 4,076.50 4,074.29 4,076.50 0.0K
08:55 4,076.38 4,078.99 4,076.38 4,078.99 0.0K
09:00 4,079.89 4,081.79 4,079.55 4,079.55 0.0K
09:05 4,080.56 4,082.57 4,080.16 4,082.57 0.0K
09:10 4,082.88 4,082.88 4,080.66 4,080.66 0.0K
09:15 4,079.88 4,079.88 4,078.86 4,079.72 0.0K
09:20 4,080.39 4,082.06 4,080.39 4,082.06 0.0K
09:25 4,081.72 4,081.72 4,081.11 4,081.35 0.0K
09:30 4,081.41 4,081.82 4,081.37 4,081.48 0.0K
09:35 4,081.37 4,081.84 4,081.00 4,081.84 0.0K
09:40 4,081.73 4,082.25 4,081.19 4,081.19 0.0K
09:45 4,081.85 4,082.70 4,081.56 4,081.56 0.0K
09:50 4,082.16 4,082.80 4,082.16 4,082.30 0.0K
09:55 4,082.36 4,084.40 4,082.36 4,084.40 0.0K
10:00 4,084.53 4,085.70 4,084.43 4,085.70 0.0K
10:05 4,085.34 4,085.96 4,085.32 4,085.42 0.0K
10:10 4,085.54 4,086.42 4,085.51 4,086.11 0.0K
10:15 4,085.77 4,085.77 4,083.57 4,083.64 0.0K
10:20 4,083.39 4,086.34 4,083.39 4,086.34 0.0K
10:25 4,086.56 4,086.56 4,085.57 4,085.57 0.0K
10:30 4,085.38 4,085.88 4,085.38 4,085.84 0.0K
10:35 4,085.45 4,085.45 4,083.71 4,084.24 0.0K
10:40 4,084.08 4,085.28 4,084.04 4,084.04 0.0K
10:45 4,084.45 4,085.22 4,084.45 4,084.57 0.0K
10:50 4,084.19 4,084.73 4,084.14 4,084.14 0.0K
10:55 4,083.70 4,084.02 4,083.62 4,083.94 0.0K
11:00 4,083.70 4,085.58 4,083.70 4,085.58 0.0K
11:05 4,085.90 4,086.52 4,085.90 4,086.52 0.0K
11:10 4,086.22 4,087.67 4,085.80 4,087.40 0.0K
11:15 4,086.89 4,086.89 4,085.89 4,085.89 0.0K
11:20 4,086.16 4,086.52 4,086.05 4,086.05 0.0K
11:25 4,085.98 4,086.58 4,085.98 4,086.58 0.0K
11:30 4,086.51 4,086.95 4,086.51 4,086.95 0.0K
11:35 4,086.87 4,086.87 4,085.98 4,085.98 0.0K
11:40 4,085.73 4,085.73 4,083.23 4,083.47 0.0K
11:45 4,083.93 4,084.53 4,083.50 4,083.50 0.0K
11:50 4,083.08 4,083.29 4,082.94 4,082.94 0.0K
11:55 4,082.36 4,082.36 4,080.69 4,080.69 0.0K
12:00 4,079.61 4,079.96 4,079.58 4,079.58 0.0K
12:05 4,079.99 4,080.59 4,079.29 4,079.48 0.0K
12:10 4,079.59 4,079.93 4,078.70 4,078.70 0.0K
12:15 4,079.01 4,079.20 4,078.48 4,078.72 0.0K
12:20 4,078.61 4,078.65 4,078.12 4,078.12 0.0K
12:25 4,078.06 4,078.06 4,076.86 4,076.86 0.0K
12:30 4,077.04 4,077.35 4,077.04 4,077.07 0.0K
12:35 4,076.85 4,076.85 4,076.09 4,076.51 0.0K
12:40 4,076.42 4,076.42 4,075.16 4,075.16 0.0K
12:45 4,075.00 4,075.00 4,071.77 4,073.67 0.0K
12:50 4,073.26 4,073.72 4,072.59 4,073.72 0.0K
12:55 4,073.75 4,074.43 4,073.75 4,074.27 0.0K
13:00 4,074.34 4,075.72 4,074.34 4,075.72 0.0K
13:05 4,075.59 4,075.59 4,074.35 4,074.60 0.0K
13:10 4,074.86 4,075.22 4,074.68 4,074.68 0.0K
13:15 4,074.83 4,075.27 4,074.64 4,074.64 0.0K
13:20 4,074.21 4,074.82 4,073.38 4,073.38 0.0K
13:25 4,073.28 4,074.49 4,073.28 4,073.70 0.0K
13:30 4,073.82 4,075.25 4,073.82 4,075.25 0.0K
13:35 4,075.33 4,076.47 4,075.33 4,076.47 0.0K
13:40 4,076.81 4,077.01 4,076.81 4,077.01 0.0K
13:45 4,076.91 4,077.57 4,076.91 4,077.19 0.0K
13:50 4,077.71 4,079.22 4,077.71 4,078.49 0.0K
13:55 4,078.78 4,078.78 4,078.24 4,078.44 0.0K
14:00 4,078.68 4,078.74 4,078.12 4,078.68 0.0K
14:05 4,078.72 4,078.72 4,075.75 4,075.75 0.0K
14:10 4,074.62 4,074.62 4,073.97 4,074.16 0.0K
14:15 4,073.92 4,073.92 4,073.39 4,073.79 0.0K
14:20 4,073.39 4,073.79 4,073.07 4,073.57 0.0K
14:25 4,073.88 4,074.91 4,073.88 4,074.91 0.0K
14:30 4,073.99 4,079.97 4,073.99 4,078.35 0.0K
14:35 4,078.99 4,080.83 4,078.91 4,078.91 0.0K
14:40 4,078.39 4,082.43 4,078.39 4,080.73 0.0K
14:45 4,080.23 4,081.81 4,079.49 4,079.49 0.0K
14:50 4,079.59 4,080.57 4,079.41 4,080.57 0.0K
14:55 4,080.25 4,081.97 4,080.25 4,081.97 0.0K
15:00 4,081.51 4,081.51 4,080.50 4,080.50 0.0K
15:05 4,078.57 4,078.71 4,076.69 4,076.78 0.0K
15:10 4,077.12 4,078.31 4,076.76 4,076.76 0.0K
15:15 4,076.94 4,078.03 4,076.44 4,076.44 0.0K
15:20 4,075.73 4,075.73 4,074.33 4,074.35 0.0K
15:25 4,074.23 4,074.23 4,072.59 4,073.56 0.0K
15:30 4,073.83 4,074.77 4,073.52 4,074.77 0.0K
15:35 4,074.64 4,074.64 4,071.76 4,071.76 0.0K
15:40 4,071.71 4,071.80 4,070.52 4,070.52 0.0K
15:45 4,070.29 4,070.73 4,069.79 4,070.73 0.0K
15:50 4,071.61 4,072.35 4,071.61 4,072.35 0.0K
15:55 4,071.58 4,071.96 4,071.22 4,071.96 0.0K
16:00 4,071.48 4,074.07 4,071.48 4,074.07 0.0K
16:05 4,073.43 4,073.72 4,072.52 4,072.93 0.0K
16:10 4,073.14 4,075.36 4,073.14 4,075.36 0.0K
16:15 4,075.01 4,076.05 4,075.01 4,075.78 0.0K
16:20 4,075.47 4,075.56 4,073.83 4,073.83 0.0K
16:25 4,074.56 4,075.87 4,074.56 4,075.87 0.0K
16:35 4,072.24 4,072.24 4,072.24 4,072.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar