FTSE 350 High Yield (FTHY)

FTHY
🏛️ Vereinigtes Königreich →
4,301.78
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,087.53 4,094.11 4,087.53 4,092.05 0.0K
08:05 4,092.10 4,095.00 4,092.10 4,095.00 0.0K
08:10 4,095.39 4,098.47 4,095.25 4,098.47 0.0K
08:15 4,097.11 4,097.11 4,096.31 4,096.48 0.0K
08:20 4,096.30 4,097.98 4,096.30 4,097.75 0.0K
08:25 4,097.68 4,099.94 4,097.68 4,099.94 0.0K
08:30 4,099.89 4,101.65 4,099.89 4,100.87 0.0K
08:35 4,100.83 4,102.21 4,100.69 4,102.21 0.0K
08:40 4,102.49 4,102.68 4,102.39 4,102.58 0.0K
08:45 4,102.29 4,103.14 4,101.06 4,103.14 0.0K
08:50 4,103.68 4,105.65 4,103.68 4,104.32 0.0K
08:55 4,104.22 4,104.88 4,104.22 4,104.78 0.0K
09:00 4,104.98 4,106.13 4,104.98 4,105.76 0.0K
09:05 4,106.40 4,107.70 4,106.27 4,107.70 0.0K
09:10 4,107.60 4,107.60 4,105.97 4,106.79 0.0K
09:15 4,106.38 4,107.44 4,106.38 4,106.76 0.0K
09:20 4,106.91 4,107.83 4,106.91 4,107.83 0.0K
09:25 4,107.78 4,108.22 4,106.72 4,106.72 0.0K
09:30 4,106.38 4,106.38 4,105.40 4,105.40 0.0K
09:35 4,104.08 4,104.08 4,102.82 4,102.82 0.0K
09:40 4,102.41 4,102.41 4,102.00 4,102.00 0.0K
09:45 4,101.49 4,102.38 4,101.40 4,102.38 0.0K
09:50 4,102.19 4,102.19 4,100.59 4,101.14 0.0K
09:55 4,102.67 4,103.52 4,102.67 4,103.29 0.0K
10:00 4,102.58 4,102.58 4,099.14 4,099.27 0.0K
10:05 4,099.05 4,102.52 4,097.96 4,102.52 0.0K
10:10 4,107.86 4,107.86 4,107.86 4,107.86 0.0K
10:15 4,107.86 4,107.86 4,106.59 4,106.59 0.0K
10:20 4,106.33 4,106.59 4,105.75 4,105.89 0.0K
10:25 4,106.50 4,107.07 4,105.49 4,107.07 0.0K
10:30 4,107.37 4,107.37 4,106.64 4,106.93 0.0K
10:35 4,106.25 4,108.03 4,106.25 4,108.03 0.0K
10:40 4,109.79 4,110.81 4,109.79 4,109.94 0.0K
10:45 4,109.47 4,110.02 4,109.20 4,109.88 0.0K
10:50 4,110.48 4,112.46 4,110.48 4,112.23 0.0K
10:55 4,113.48 4,114.40 4,113.16 4,113.96 0.0K
11:00 4,113.72 4,113.72 4,111.49 4,111.49 0.0K
11:05 4,111.81 4,111.81 4,109.93 4,109.93 0.0K
11:10 4,108.86 4,109.05 4,108.74 4,109.05 0.0K
11:15 4,108.51 4,108.51 4,107.51 4,108.31 0.0K
11:20 4,107.66 4,107.66 4,106.10 4,106.19 0.0K
11:25 4,106.23 4,106.72 4,106.23 4,106.72 0.0K
11:30 4,106.80 4,106.80 4,106.01 4,106.41 0.0K
11:35 4,106.51 4,106.77 4,106.04 4,106.74 0.0K
11:40 4,107.44 4,108.21 4,107.44 4,107.97 0.0K
11:45 4,108.20 4,108.20 4,107.07 4,107.66 0.0K
11:50 4,108.15 4,108.15 4,107.16 4,107.39 0.0K
11:55 4,108.37 4,109.34 4,108.37 4,109.34 0.0K
12:00 4,108.93 4,108.93 4,107.57 4,107.82 0.0K
12:05 4,108.80 4,108.92 4,107.79 4,107.79 0.0K
12:10 4,107.19 4,107.19 4,104.79 4,104.79 0.0K
12:15 4,104.50 4,104.60 4,104.27 4,104.47 0.0K
12:20 4,103.61 4,103.72 4,103.05 4,103.12 0.0K
12:25 4,103.06 4,103.24 4,102.60 4,102.60 0.0K
12:30 4,102.60 4,102.60 4,102.13 4,102.58 0.0K
12:35 4,102.97 4,102.97 4,102.37 4,102.56 0.0K
12:40 4,102.86 4,103.93 4,102.86 4,103.55 0.0K
12:45 4,102.86 4,103.66 4,100.91 4,102.43 0.0K
12:50 4,101.93 4,101.93 4,101.34 4,101.86 0.0K
12:55 4,102.30 4,102.30 4,100.46 4,100.53 0.0K
13:00 4,100.77 4,101.14 4,100.66 4,100.69 0.0K
13:05 4,100.92 4,101.87 4,100.92 4,101.28 0.0K
13:10 4,101.31 4,102.54 4,101.00 4,102.38 0.0K
13:15 4,102.69 4,103.53 4,102.69 4,103.43 0.0K
13:20 4,103.52 4,105.18 4,103.52 4,105.18 0.0K
13:25 4,105.46 4,107.08 4,105.46 4,107.08 0.0K
13:30 4,107.28 4,107.60 4,105.89 4,106.94 0.0K
13:35 4,107.45 4,107.45 4,103.98 4,103.98 0.0K
13:40 4,103.03 4,103.03 4,101.15 4,101.46 0.0K
13:45 4,101.39 4,101.61 4,100.96 4,101.08 0.0K
13:50 4,101.48 4,102.34 4,101.43 4,101.43 0.0K
13:55 4,101.27 4,101.95 4,099.86 4,100.03 0.0K
14:00 4,099.47 4,100.87 4,099.47 4,099.59 0.0K
14:05 4,099.22 4,099.22 4,098.60 4,098.60 0.0K
14:10 4,098.15 4,099.36 4,098.15 4,099.36 0.0K
14:15 4,099.16 4,099.16 4,097.43 4,097.43 0.0K
14:20 4,096.79 4,097.30 4,096.26 4,097.30 0.0K
14:25 4,097.48 4,097.64 4,096.61 4,096.61 0.0K
14:30 4,095.78 4,095.78 4,093.58 4,094.85 0.0K
14:35 4,093.75 4,093.75 4,091.84 4,092.98 0.0K
14:40 4,092.15 4,094.90 4,092.15 4,094.90 0.0K
14:45 4,094.35 4,094.86 4,094.09 4,094.09 0.0K
14:50 4,093.05 4,093.12 4,092.33 4,092.37 0.0K
14:55 4,092.76 4,093.27 4,092.42 4,093.27 0.0K
15:00 4,093.37 4,095.77 4,093.37 4,095.20 0.0K
15:05 4,095.66 4,095.87 4,094.84 4,095.87 0.0K
15:10 4,094.65 4,095.74 4,094.65 4,095.57 0.0K
15:15 4,095.32 4,096.74 4,095.08 4,095.83 0.0K
15:20 4,096.01 4,096.01 4,092.96 4,092.96 0.0K
15:25 4,091.32 4,091.32 4,089.70 4,090.66 0.0K
15:30 4,089.90 4,090.17 4,088.68 4,090.17 0.0K
15:35 4,089.95 4,089.95 4,088.92 4,088.92 0.0K
15:40 4,088.33 4,088.33 4,084.19 4,084.62 0.0K
15:45 4,085.63 4,086.11 4,085.18 4,086.11 0.0K
15:50 4,086.46 4,086.46 4,084.55 4,084.55 0.0K
15:55 4,084.34 4,084.82 4,084.13 4,084.37 0.0K
16:00 4,085.20 4,085.20 4,083.87 4,084.15 0.0K
16:05 4,084.18 4,084.71 4,083.26 4,083.26 0.0K
16:10 4,082.36 4,082.74 4,081.34 4,082.74 0.0K
16:15 4,082.67 4,083.40 4,082.67 4,083.40 0.0K
16:20 4,083.93 4,083.93 4,080.39 4,080.39 0.0K
16:25 4,081.21 4,081.21 4,078.63 4,078.63 0.0K
16:35 4,079.89 4,079.89 4,079.89 4,079.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar